RE: Lse20 Feb 2019 18:50
lol i was just looking at the last trades and you are correct problem with lse.....some massive trades off the book at the end. once these muppets are flushed out then hopefully we can start moving up...
TRADES
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:45:11 20-Feb-2019 21.05 GBX 1,099,817 231,533.47 Off-book TNCP XOFF
17:06:11 20-Feb-2019 21.05 GBX 9,555 2,011.23 Off-book TNCP XOFF
10:44:10 20-Feb-2019 20.80 GBX 23,870 4,964.96 Cancelled CANC XLON
16:37:33 20-Feb-2019 20.79 GBX 9,000 1,871.10 Off-book NPFT XLON
16:37:33 20-Feb-2019 20.79 GBX 9,000 1,871.10 Off-book NPFT XLON
16:37:33 20-Feb-2019 20.81 GBX 9,000 1,872.72 Off-book NPFT XLON
16:37:33 20-Feb-2019 20.81 GBX 9,000 1,872.72 Off-book NPFT XLON
16:35:16 20-Feb-2019 21.05 GBX 3,240,283 682,079.57 Uncrossed Trade XLON
16:29:56 20-Feb-2019 21.17 GBX 83,824 17,743.86 Off-book XLON
16:29:40 20-Feb-2019 21.25 GBX 7,347 1,561.24 Automatic Trade