Late trades25 Jan 2021 19:03
Take a look at this lot posted after close
Date Time Price Quantity Value
Jan 25, 2021 16:27:26 79.40p 22,000 £17,468.00
Jan 25, 2021 16:21:52 78.00p 25,000 £19,500.00
Jan 25, 2021 16:06:54 78.80p 25,367 £19,989.20
Jan 25, 2021 15:58:05 76.12p 25,000 £19,030.00
Jan 25, 2021 15:56:19 77.44p 25,808 £19,985.72
Jan 25, 2021 15:51:38 75.90p 27,395 £20,792.81
Jan 25, 2021 15:48:18 74.99p 22,226 £16,667.28
Jan 25, 2021 15:47:50 75.40p 25,409 £19,158.39
Jan 25, 2021 15:29:52 76.15p 17,513 £13,336.15
Jan 25, 2021 16:26:50 79.20p 10,000 £7,920.00
Jan 25, 2021 16:20:45 79.40p 10,000 £7,940.00
Jan 25, 2021 15:20:17 75.55p 19,872 £15,013.30
Jan 25, 2021 15:17:12 75.80p 19,807 £15,013.71
Jan 25, 2021 16:16:08 77.66p 15,000 £11,649.00
Jan 25, 2021 16:15:58 77.66p 15,000 £11,649.00
Jan 25, 2021 16:13:06 79.25p 10,000 £7,925.00
Jan 25, 2021 17:07:34 78.00p 308,850 £240,903.00
Jan 25, 2021 16:05:27 78.79p 8,781 £6,918.55
Jan 25, 2021 16:04:21 77.06p 12,999 £10,016.38
Jan 25, 2021 16:02:52 77.01p 10,000 £7,701.00
Jan 25, 2021 14:59:31 76.90p 17,063 £13,121.45
Jan 25, 2021 15:58:51 76.20p 8,662 £6,600.44
Jan 25, 2021 15:54:53 76.88p 16,000 £12,300.80
Jan 25, 2021 14:51:19 76.02p 24,848 £18,889.45
Jan 25, 2021 15:51:03 75.40p 13,254 £9,993.52
Jan 25, 2021 15:48:54 74.98p 13,320 £9,987.34
Jan 25, 2021 15:48:45 74.66p 9,349 £6,979.96
Jan 25, 2021 15:48:39 74.98p 10,000 £7,498.00
Jan 25, 2021 15:47:41 75.40p 10,800 £8,143.20
Jan 25, 2021 15:47:34 75.40p 10,000 £7,540.00
Jan 25, 2021 15:45:14 74.50p 13,851 £10,319.00
Jan 25, 2021 14:39:56 76.00p 23,232 £17,656.32
Jan 25, 2021 15:37:34 75.02p 10,000 £7,502.00
Jan 25, 2021 15:37:10 75.05p 15,758 £11,826.38
Jan 25, 2021 15:37:01 75.80p 10,000 £7,580.00
Jan 25, 2021 15:36:32 75.93p 10,116 £7,680.57
Jan 25, 2021 16:35:21 78.00p 733 £571.74