Trades24 Feb 2021 16:46
LSE do not appear to want to show the latest trades
Feb 24, 2021 16:21:54 2.60p 4,576 £118.98
Feb 24, 2021 16:21:47 2.60p 11,077 £288.00
Feb 24, 2021 16:21:21 2.51p 210,000 £5,273.10
Feb 24, 2021 16:17:25 2.60p 595 £15.47
Feb 24, 2021 16:17:19 2.70p 40,446 £1,092.00
Feb 24, 2021 14:13:27 2.70p 750,000 £20,216.25
Feb 24, 2021 16:13:02 2.60p 95,961 £2,494.99
Feb 24, 2021 16:12:40 2.60p 95,962 £2,495.00
Feb 24, 2021 16:12:33 2.60p 2,300 £59.80
Feb 24, 2021 16:12:31 2.60p 16,692 £433.98
Feb 24, 2021 16:06:01 2.52p 20,000 £504.00
Feb 24, 2021 16:05:40 2.52p 79,132 £1,994.05
Feb 24, 2021 16:05:32 2.60p 2,911,937 £75,623.00
Feb 24, 2021 16:04:27 2.44p 8,558 £208.99
Feb 24, 2021 16:02:38 2.52p 30,000 £755.97
Feb 24, 2021 16:02:30 2.52p 31,121 £784.25
Feb 24, 2021 16:02:01 2.49p 100,000 £2,485.00
Feb 24, 2021 15:01:46 2.57p 389,120 £9,999.99
Feb 24, 2021 16:00:54 2.49p 120,364 £2,991.05
Feb 24, 2021 15:58:37 2.49p 160,410 £3,991.00
Feb 24, 2021 15:57:54 2.44p 75,000 £1,831.50
Feb 24, 2021 15:55:12 2.50p 45,402 £1,135.05
Feb 24, 2021 15:53:54 2.44p 33,000 £805.86
Feb 24, 2021 15:51:56 2.50p 14,700 £367.50
Feb 24, 2021 15:49:50 2.44p 32,198 £787.24
Feb 24, 2021 15:48:35 2.52p 50,000 £1,261.00
Feb 24, 2021 15:46:01 2.44p 50,000 £1,222.50
Feb 24, 2021 15:41:09 2.44p 84,024 £2,051.87
Feb 24, 2021 15:41:03 2.53p 400,000 £10,100.00