Higher prices paid14 Jan 2022 17:29
These went through at well over closing price
14/01/22 15:51 17,225 29.00 28.00 29.00 £4,995.25 Buy
14/01/22 15:51 15,970 28.75 28.00 29.00 £4,590.98 Buy
14/01/22 15:51 34,757 28.75 28.00 29.00 £9,991.77 Buy
14/01/22 15:51 3,191 28.75 28.00 29.00 £917.33 Buy
14/01/22 15:51 5,829 28.70 28.00 29.00 £1,672.92 Buy
14/01/22 15:51 28,550 28.55 28.00 29.00 £8,151.02 Buy
14/01/22 15:52 1,707 28.55 28.00 29.00 £487.35 Buy
14/01/22 15:50 8,059 28.50 28.00 28.50 £2,296.82 Buy
14/01/22 15:52 1,713 28.50 28.00 29.00 £488.20 Unknown
14/01/22 15:51 1,797 28.50 28.00 29.00 £512.14 Unknown
14/01/22 15:52 10,000 28.50 28.00 29.00 £2,850.00 Unknown
14/01/22 15:50 15,000 28.40 28.00 28.50 £4,260.00 Buy
14/01/22 15:50 7,732 28.40 28.00 28.50 £2,195.89 Buy
14/01/22 15:52 100,000 28.40 28.00 29.00 £28,400.00 Sell
14/01/22 15:50 29,026 28.40 28.00 28.50 £8,243.38 Buy
14/01/22 15:53 7,006 28.38 27.50 28.50 £1,987.95 Buy
14/01/22 15:52 143,850 28.38 27.50 29.00 £40,817.44 Buy
14/01/22 15:51 200,000 28.35 28.00 29.00 £56,700.00 Sell
14/01/22 15:46 1,171 28.35 27.50 28.50 £331.95 Buy
14/01/22 15:46 22,971 28.35 28.00 28.50 £6,511.70 Buy
14/01/22 15:46 17,592 28.35 28.00 28.50 £4,986.89 Buy
14/01/22 15:50 24,805 28.30 27.50 28.50 £7,019.82 Buy
14/01/22 15:50 100,000 28.30 27.50 28.50 £28,300.00 Buy
14/01/22 15:47 2,961 28.30 27.00 28.50 £837.96 Buy
14/01/22 15:50 7,026 28.30 27.50 28.50 £1,988.36 Buy
14/01/22 15:50 56,788 28.30 27.50 28.50 £16,071.00 Buy
14/01/22 15:50 42,513 28.25 28.00 28.50 £12,009.97 Buy
14/01/22 15:53 1,041 28.24 27.50 28.50 £293.98 Buy
14/01/22 15:53 17,705 28.24 27.50 28.50 £4,999.89 Buy
14/01/22 15:47 7,085 28.23 27.00 28.50 £1,999.74 Buy
14/01/22 15:53 1,739 28.20 27.50 28.50 £490.40 Buy
14/01/22 16:23 569 28.20 27.50 28.50 £160.46 Buy
14/01/22 15:56 14,147 28.19 27.50 28.50 £3,988.04 Buy
14/01/22 15:57 20 28.19 27.50 28.50 £5.64 Buy
14/01/22 15:51 364 28.17 28.00 29.00 £102.52 Sell
14/01/22 15:57 4,323 28.15 27.50 28.50 £1,216.92 Buy
14/01/22 15:50 20,000 28.11 28.00 28.50 £5,622.00 Sell
14/01/22 15:52 25,000 28.10 28.00 29.00 £7,025.25 Sell
14/01/22 15:52 52,000 28.10 28.00 29.00 £14,612.52 Sell
14/01/22 15:50 5,000 28.10 27.50 28.50 £1,405.00 Buy
14/01/22 15:50 1,841 28.10 28.00 28.50 £517.32 Sell
14/01/22 15:56 1,263 28.10 27.50 28.50 £354.90 Buy
14/01/22 15:56 356 28.10 27.50 28.50 £100.04 Buy
14/01/22 15:56 4,000 28.10 27.50 28.50 £1,124.00 Buy
14/01/22 15:56 3,160 28.10 27.50 28.50 £887.96 Buy
14/01/22 15:46 54,000 28.01 28.00 28.50 £15,122.70 Sell
14/01/22 15:46 100,000 28.01 27.00 28.50 £28,005.00 Buy
14/01/22 15:46 1,813 28.01 28.00 28.50 £507.73 Sell
14/01/22 15:49 2,044 28.00 27.50 28.00 £572.32 Buy
14/01/22 15:47 1,743 28.00 27.00 28.00