London stock exchange shows20 Dec 2019 10:55
execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:12:46 20-Dec-2019 6.22 GBX 29,660 1,844.85 Off-book AIMX
10:00:14 20-Dec-2019 6.44 GBX 395 25.44 Off-book AIMX
09:53:14 20-Dec-2019 6.50 GBX 40,000 2,600.00 Off-book AIMX
09:51:06 20-Dec-2019 6.50 GBX 7,100 461.50
Two trades at 6.5 with a sell after at 6.22