| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|---|
| BELL | Belluscura | 0.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SALT | Microsalt | 36.50 | 0.00 | 0.00% | 35.00 | 38.00 | 36.50 | 36.50 | 4 | 0 |
| NFX | Nuformix | 0.18 | 0.0115 | 6.82% | 0.17 | 0.19 | 0.18 | 0.18 | 7 | 0 |
| TEK | TekCapital | 5.45 | 0.00 | 0.00% | 5.30 | 5.60 | 5.45 | 5.45 | 10 | 0 |
| IMM | Immupharma | 4.45 | 0.045 | 1.02% | 4.45 | 4.55 | 4.45 | 4.45 | 24 | 0 |
| ALRT | Defence Holdings | 1.425 | -0.135 | -8.65% | 1.40 | 1.45 | 1.47 | 1.425 | 290 | 0 |
| BBY | Balfour Beatty | 863.00 | -8.00 | -0.92% | 862.50 | 864.00 | 870.50 | 863.00 | 1,618 | 0 |
| ITV | ITV | 80.85 | 0.25 | 0.31% | 80.85 | 80.95 | 81.15 | 80.35 | 1,988 | 0 |
| AV. | Aviva | 630.00 | -4.00 | -0.63% | 629.80 | 630.20 | 633.00 | 622.80 | 5,533 | 1 |
| LGEN | Legal & General | 282.60 | -2.60 | -0.91% | 282.50 | 282.60 | 284.20 | 280.80 | 7,941 | 0 |
| BARC | Barclays | 498.45 | -2.15 | -0.43% | 498.35 | 498.45 | 499.55 | 491.90 | 8,968 | 8 |