| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|---|
| BELL | Belluscura | 0.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TEK | TekCapital | 5.45 | 0.00 | 0.00% | 5.30 | 5.60 | 5.45 | 5.45 | 0 | 0 |
| SALT | Microsalt | 36.50 | 0.00 | 0.00% | 35.00 | 38.00 | 36.50 | 36.50 | 1 | 0 |
| NFX | Nuformix | 0.18 | 0.0115 | 6.82% | 0.17 | 0.19 | 0.18 | 0.18 | 1 | 0 |
| IMM | Immupharma | 4.405 | 0.00 | 0.00% | 4.405 | 5.00 | 0.00 | 0.00 | 3 | 0 |
| ITV | ITV | 80.50 | -0.10 | -0.12% | 80.65 | 81.45 | 80.50 | 80.50 | 45 | 0 |
| BBY | Balfour Beatty | 867.50 | -3.50 | -0.40% | 869.00 | 871.00 | 867.50 | 867.50 | 59 | 0 |
| ALRT | Defence Holdings | 1.50 | -0.06 | -3.85% | 1.45 | 1.55 | 1.50 | 1.50 | 129 | 0 |
| AV. | Aviva | 624.40 | -9.60 | -1.51% | 623.80 | 624.40 | 633.00 | 622.80 | 1,685 | 1 |
| BARC | Barclays | 496.95 | -3.65 | -0.73% | 496.95 | 497.20 | 497.00 | 491.90 | 1,772 | 0 |
| LGEN | Legal & General | 281.70 | -3.50 | -1.23% | 281.60 | 281.80 | 284.20 | 281.60 | 2,610 | 0 |