| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|---|
| BELL | Belluscura | 0.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SALT | Microsalt | 36.50 | 0.00 | 0.00% | 35.00 | 38.00 | 36.50 | 36.50 | 2 | 0 |
| NFX | Nuformix | 0.18 | 0.0115 | 6.82% | 0.17 | 0.19 | 0.18 | 0.18 | 6 | 0 |
| TEK | TekCapital | 5.45 | 0.00 | 0.00% | 5.30 | 5.60 | 5.45 | 5.45 | 9 | 0 |
| IMM | Immupharma | 4.405 | 0.00 | 0.00% | 4.405 | 4.45 | 0.00 | 0.00 | 14 | 0 |
| BBY | Balfour Beatty | 866.50 | -4.50 | -0.52% | 866.00 | 867.00 | 870.50 | 865.50 | 179 | 0 |
| ITV | ITV | 80.90 | 0.30 | 0.37% | 80.90 | 81.15 | 81.00 | 80.40 | 181 | 0 |
| ALRT | Defence Holdings | 1.45 | -0.11 | -7.05% | 1.40 | 1.50 | 1.47 | 1.45 | 208 | 0 |
| AV. | Aviva | 626.40 | -7.60 | -1.20% | 626.20 | 626.60 | 633.00 | 622.80 | 3,019 | 1 |
| BARC | Barclays | 497.60 | -3.00 | -0.60% | 497.65 | 497.80 | 498.30 | 491.90 | 4,176 | 0 |
| LGEN | Legal & General | 282.10 | -3.10 | -1.09% | 282.00 | 282.10 | 284.20 | 281.10 | 4,619 | 0 |