RE: Big buy15 Mar 2021 20:22
Hi longrun,
Thanks for this information.
I do not have L2, and therefore can only see the following list of Trades:-
Recent Share Trades for Genedrive (GDR)
Date Time Trade Prc Volume
15-Mar-21 16:27:46 144.1001 6,710
15-Mar-21 16:25:44 143.5111 6,000
12-Mar-21 09:41:33 146.50 16,614
12-Mar-21 08:53:41 144.5131 19,773
12-Mar-21 15:03:01 153.20 15,000
12-Mar-21 15:57:43 147.03 15,000
12-Mar-21 15:42:07 148.50 30,400
12-Mar-21 08:00:07 140.8749 20,000
12-Mar-21 09:43:47 148.50 15,000
12-Mar-21 15:25:02 154.6311 16,163
12-Mar-21 15:19:57 152.60 25,000
12-Mar-21 15:21:29 149.47 100,000
12-Mar-21 16:19:32 147.01 25,000
12-Mar-21 08:59:48 144.00 25,000
12-Mar-21 13:39:56 148.00 40,193
12-Mar-21 15:26:44 153.00 15,000
12-Mar-21 15:06:44 151.60 15,000
12-Mar-21 16:27:19 150.125 20,000
12-Mar-21 15:56:07 149.50 14,373
12-Mar-21 09:18:55 147.9999 17,932
12-Mar-21 09:24:19 148.75 23,559
12-Mar-21 10:13:47 147.1251 17,500
15-Mar-21 15:08:17 142.97 10,000
15-Mar-21 15:08:02 142.89 10,000
15-Mar-21 17:05:56 144.50 76,446
15-Mar-21 16:02:15 143.90 8,671
15-Mar-21 16:00:13 143.02 5,123
12-Mar-21 13:44:39 148.00 17,172
12-Mar-21 13:27:35 148.00 29,847
15-Mar-21 15:57:48 143.90 6,937
15-Mar-21 15:56:34 143.50 5,000
15-Mar-21 15:53:52 143.50 5,000
15-Mar-21 15:48:42 143.4999 4,525
15-Mar-21 15:36:40 144.00 6,938
15-Mar-21 14:36:07 143.20 11,866
15-Mar-21 14:34:39 144.2666 10,207
15-Mar-21 16:29:58 145.4999 700
15-Mar-21 16:28:40 143.08 56
15-Mar-21 16:28:29 145.4999 1,637
15-Mar-21 16:27:59 145.93 68
15-Mar-21 16:27:51 144.1001 2,082
15-Mar-21 16:27:29 144.75 1,345
15-Mar-21 16:27:07 144.95 4
15-Mar-21 16:26:02 143.5111 2,477
15-Mar-21 16:23:54 145.00 1,373
15-Mar-21 16:23:00 143.20 2,100
15-Mar-21 16:22:36 145.00 277
15-Mar-21 16:22:08 145.60 1,000
15-Mar-21 16:21:32 143.20 620
15-Mar-21 16:21:32 145.00 31
15-Mar-21 16:17:35 145.00 2,500
15-Mar-21 16:17:15 145.00 2,500
15-Mar-21 16:17:08 143.20 2,764
15-Mar-21 16:16:08 145.00 1,750
15-Mar-21 16:11:13 143.20 3,000
15-Mar-21 15:09:41 142.255 5,000
15-Mar-21 16:07:55 145.00 3,440
15-Mar-21 16:07:31 145.00 3,500
15-Mar-21 16:07:28 143.1111 400
15-Mar-21 16:03:49 145.00 90