Late Trades19 Mar 2021 22:07
A lot of after hours late reported trades not showing on LSE...
16:23 245.50 15,000 0.00 0.00 ? - - -
14:03 254.00 50,000 0.00 0.00 ? - - -
14:03 254.00 50,000 0.00 0.00 ? - - -
13:42 240.67 100,000 0.00 0.00 ? - - -
11:13 249.90 50,000 0.00 0.00 ? - - -
13:46 240.11 100,000 0.00 0.00 ? - - -
17:14 2.43 426 0.00 0.00 ? - - -
16:14 245.00 15,000 0.00 0.00 ? - - -
16:14 247.00 15,000 0.00 0.00 ? - - -
17:05 243.00 92,115 0.00 0.00 ? - - -
16:03 245.00 20,304 0.00 0.00 ? - - -
16:02 243.00 26,749 0.00 0.00 ? - - -
16:01 246.50 12,602 0.00 0.00 ? - - -
16:43 2.41 107,282 240.00 245.00 ? - - -
15:41 245.00 15,000 240.00 245.00 ? - - -
15:40 244.70 15,000 240.00 245.00 ? - - -
16:35 243.00 29,270 240.00 245.00 ? - - -
16:35 243.00 1,822 240.00 245.00 ? - - -
16:35 243.00 1,580 240.00 245.00 ? - - -
16:35 243.00 2,886 240.00 245.00 ? - - -
16:35 243.00 1 240.00 245.00 ? - - -
16:35 243.00 4,840 240.00 245.00 ? - - -
16:35 243.00 5,160 240.00 245.00 ? - - -
16:35 243.00 1,931 240.00 245.00 ? - - -
16:35 243.00 639 240.00 245.00 ? - - -
16:35 243.00 2,275 240.00 245.00 ? - - -
16:35 243.00 600 240.00 245.00 ? - - -
16:35 243.00 426 240.00 245.00 ? - - -
16:35 243.00 7,110 240.00 245.00 ? - - -
16:34 243.00 29,270 240.00 245.00 ? - - -
16:34 243.00 29,270 240.00 245.00 ? - - -
16:33 243.00 29,270 240.00 245.00 ? - - -
16:32 243.00 29,270 240.00 245.00 ? - - -
16:32 243.00 29,270 240.00 245.00 ? - - -
16:31 245.00 29,370 240.00 245.00 ? - - -
16:31 243.00 23,167 240.00 245.00 ? - - -
16:31 243.00 20,597 240.00 245.00 ? - - -
16:30 243.00 10,597 240.00 245.00 ? - - -
16:30 243.00 3,487 240.00 245.00 ? - - -
16:29 245.00 2 240.00 245.00