Late Trades29 Mar 2021 22:28
9These are the ones LSE doesn't appear to want to show you...
16:20 216.40 17,434 0.00 0.00 ? - - -
16:29 213.00 10,000 0.00 0.00 ? - - -
16:29 212.90 10,000 0.00 0.00 ? - - -
16:28 213.00 10,000 0.00 0.00 ? - - -
16:24 213.50 10,000 0.00 0.00 ? - - -
16:22 217.00 10,000 0.00 0.00 ? - - -
16:19 215.70 9,900 0.00 0.00 ? - - -
16:19 215.71 6,174 0.00 0.00 ? - - -
16:17 215.70 10,000 0.00 0.00 ? - - -
16:17 215.71 8,838 0.00 0.00 ? - - -
08:19 225.90 50,000 0.00 0.00 ? - - -
11:01 215.28 20,000 0.00 0.00 ? - - -
11:00 215.45 23,233 0.00 0.00 ? - - -
11:48 216.00 30,000 0.00 0.00 ? - - -
09:37 216.90 25,000 0.00 0.00 ? - - -
09:49 217.25 25,000 0.00 0.00 ? - - -
09:47 217.55 20,000 0.00 0.00 ? - - -
08:23 217.30 34,978 0.00 0.00 ? - - -
08:18 227.00 24,788 0.00 0.00 ? - - -
08:20 220.95 19,500 0.00 0.00 ? - - -
09:47 217.50 20,000 0.00 0.00 ? - - -
08:56 216.50 40,000 0.00 0.00 ? - - -
08:16 225.00 24,843 0.00 0.00 ? - - -
08:00 230.77 25,000 0.00 0.00 ? - - -
08:19 222.78 25,000 0.00 0.00 ? - - -
08:36 220.50 22,681 0.00 0.00 ? - - -
09:36 216.00 25,000 0.00 0.00 ? - - -
08:20 220.45 22,682 0.00 0.00 ? - - -
08:46 212.64 100,000 0.00 0.00 ? - - -
08:55 218.00 34,404 0.00 0.00 ? - - -
08:26 217.15 20,000 0.00 0.00 ? - - -
08:26 217.15 20,000 0.00 0.00 ? - - -
12:03 215.55 31,085 0.00 0.00 ? - - -
13:43 215.86 20,000 0.00 0.00 ? - - -
13:14 214.15 20,000 0.00 0.00 ? - - -
15:36 216.35 10,000 212.00 213.00 ? - - -
15:35 217.07 7,500 212.00 213.00 ? - - -
16:35 215.00 8 212.00 213.00 ? - - -
16:35 215.00 8 212.00 213.00 ? - - -
16:34 215.00 8 212.00 213.00 ? - - -
16:32 215.00 8 212.00 213.00 ? - - -
16:31 214.00 8 212.00 213.00 ? - - -
16:30 215.00 8 212.00 213.00 ? - - -
16:29 212.85 3,000 212.00 213.00 ? - - -
16:29 212.01 1,114 212.00