Late Trades1 May 2021 10:59
From Morningstar and not showing on LSE
18:14 (30/04) 1.19 15,266 111.00 160.00 ? - - -
17:19 (30/04) 1.33 46,405 118.80 119.30 ? - - -
17:13 (30/04) 1.19 448 118.80 119.30 ? - - -
17:09 (30/04) 119.30 13,466 118.80 119.30 ? - - -
17:02 (30/04) 1.35 22,000 118.80 119.30 ? - - -
17:01 (30/04) 1.32 3,280 118.80 119.30 ? - - -
16:35 (30/04) 119.30 16,029 119.20 119.30 ? - - -
16:35 (30/04) 119.30 227 120.30 118.70 ? - - -
16:35 (30/04) 119.30 1,300 120.30 118.00 ? - - -
16:35 (30/04) 119.30 1,781 120.50 118.00 ? - - -
16:35 (30/04) 119.30 3,219 120.50 117.40 ? - - -
16:35 (30/04) 119.30 2,469 120.50 113.70 ? - - -
16:35 (30/04) 119.30 2,035 120.50 113.70 ? - - -
16:35 (30/04) 119.30 2,277 120.50 113.70 ? - - -
16:35 (30/04) 119.30 198 120.50 113.70 ? - - -
16:35 (30/04) 119.30 448 120.50 113.70 ? - - -
16:35 (30/04) 119.30 923 120.50 113.70 ? - - -
16:35 (30/04) 119.30 500 120.50 113.70 ? - - -
16:35 (30/04) 119.30 652 120.50 113.70 ? - - -
16:35 (30/04) 119.30 16,029 120.50 113.70 ? - - -
16:35 (30/04) 119.90 16,029 120.50 113.70 ? - - -
16:35 (30/04) 119.90 16,029 120.50 113.70 ? - - -
16:35 (30/04) 119.90 16,029 120.50 113.70 ? - - -
16:34 (30/04) 119.90 16,029 120.50 113.70 ? - - -
16:34 (30/04) 118.80 13,951 120.50 113.70 ? - - -
16:34 (30/04) 119.10 13,357 120.50 113.70 ? - - -
16:34 (30/04) 118.80 13,357 120.50 113.70 ? - - -
16:34 (30/04) 118.80 13,643 120.50 113.70 ? - - -
16:34 (30/04) 118.00 13,721 120.50 113.70 ? - - -
16:34 (30/04) 118.00 13,721 120.50 113.70 ? - - -
16:34 (30/04) 118.00 13,721 120.50 113.70 ? - - -
16:34 (30/04) 118.00 13,523 120.50 113.70 ? - - -
16:34 (30/04) 118.80 12,656 120.50 113.70 ? - - -
16:34 (30/04) 119.90 12,523 120.50 113.70 ? - - -
16:34 (30/04) 119.90 12,811 120.50 113.70 ? - - -
16:34 (30/04) 119.90 12,811 120.50 113.70 ? - - -
16:34 (30/04) 119.90 12,363 120.50 113.70 ? - - -
16:33 (30/04) 117.00 24,448 120.50 113.70 ? - - -
16:33 (30/04) 116.00 24,448 120.50 113.70 ? - - -
16:33 (30/04) 117.00 24,448 120.50 113.70 ? - - -
16:32 (30/04) 115.00 24,448 118.80 113.70 ? - - -
16:31 (30/04) 115.00 24,448 118.80 113.70 ? - - -
16:31 (30/04) 115.00 24,448 118.80 113.70 ? - - -
16:31 (30/04) 115.00 24,448 118.80 113.70