RE: FH12 Mar 2020 20:13
.....because they're 'negotiated' ....
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:20:38 11-Mar-2020 3.95 GBX 9,063 357.99 Off-book N AIMX
13:24:24 11-Mar-2020 3.95 GBX 7,469 295.03 Off-book N AIMX
13:16:23 11-Mar-2020 3.80 GBX 20,000 760.00 Off-book N AIMX
13:07:02 11-Mar-2020 3.82 GBX 26,000 993.20 Off-book N AIMX
12:41:00 11-Mar-2020 4.00 GBX 56,000 2,240.00 Off-book N AIMX