Latest Share Chat

WCOIN - TRON Trades (WIN)

WCOIN
Crypto Info
WCOIN
News
WCOIN
Charts
WCOIN
Chat
WCOIN
Trades
Switch Currency Pair
WINWIN/BNB WIN/BTC WIN/EUR WIN/USDC WIN/USDD WIN/USDT

WIN Information

Crypto Value Information for WCOIN - TRON (WIN/TRX)

Price: 0.0007535

Bid: 0.000752

Ask: 0.000755

Change: -0.528%

Spread: 0.39894%

Open: 0.0007575

High: 0.0019955

Low: 0.0006385

Exchange: Binance

Last checked at -

Recent Crypto Trades for WCOIN - TRON (WIN/TRX)

Date	Time	Size	Exchange	Price	Value (TRX)
22-Jun-24	03:12:04	81,690.60	Binance	0.000755	61.676403
22-Jun-24	02:28:14	278,900.00	Binance	0.000753	210.0117
22-Jun-24	02:27:02	145,081.70	Binance	0.000754	109.3916018
22-Jun-24	01:57:02	197,165.90	Binance	0.000754	148.6630886
22-Jun-24	00:12:02	197,165.20	Binance	0.00076	149.845552
21-Jun-24	23:27:03	197,165.20	Binance	0.000758	149.4512216
21-Jun-24	22:42:04	144,202.10	Binance	0.000758	109.3051918
21-Jun-24	22:12:03	197,165.30	Binance	0.000759	149.6484627
21-Jun-24	21:57:05	197,166.10	Binance	0.000756	149.0575716
21-Jun-24	21:27:03	197,166.10	Binance	0.000758	149.4519038
21-Jun-24	21:12:04	197,165.00	Binance	0.000764	150.63406
21-Jun-24	20:57:03	197,165.90	Binance	0.000758	149.4517522
21-Jun-24	20:42:03	0.80	Binance	0.000759	0.0006072
21-Jun-24	20:27:04	197,165.80	Binance	0.000755	148.860179
21-Jun-24	19:27:03	197,165.00	Binance	0.000757	149.253905
21-Jun-24	18:57:05	197,165.30	Binance	0.000754	148.6626362
21-Jun-24	18:15:32	195,120.60	Binance	0.000761	148.4867766
21-Jun-24	17:57:03	197,165.30	Binance	0.000761	150.0427933
21-Jun-24	17:14:54	278,900.00	Binance	0.000758	211.4062
21-Jun-24	16:57:02	197,166.20	Binance	0.000754	148.6633148
21-Jun-24	16:37:06	278,900.00	Binance	0.000756	210.8484
21-Jun-24	16:35:33	557,800.00	Binance	0.000757	422.2546
21-Jun-24	16:27:04	197,165.30	Binance	0.000764	150.6342892
21-Jun-24	15:34:11	278,900.00	Binance	0.00076	211.964
21-Jun-24	15:17:25	264,200.80	Binance	0.000757	200.0000056
21-Jun-24	15:16:17	133,597.90	Binance	0.000756	101.0000124
21-Jun-24	15:06:38	278,900.00	Binance	0.000753	210.0117
21-Jun-24	14:38:32	9,011,735.20	Binance	0.000754	6,794.848
21-Jun-24	13:57:03	67,119.60	Binance	0.000756	50.7424176
21-Jun-24	13:27:03	197,166.20	Binance	0.000756	149.0576472
21-Jun-24	13:12:03	197,165.60	Binance	0.000762	150.2401872
21-Jun-24	12:55:48	174,592.80	Binance	0.000759	132.5159352
21-Jun-24	12:55:16	5,469.90	Binance	0.000758	4.1461842
21-Jun-24	12:52:26	273,430.10	Binance	0.000758	207.2600158
21-Jun-24	12:48:49	104,307.20	Binance	0.000759	79.1691648
21-Jun-24	12:48:48	278,900.00	Binance	0.000759	211.6851
21-Jun-24	12:42:04	197,165.20	Binance	0.000759	149.6483868
21-Jun-24	12:12:03	197,164.90	Binance	0.00076	149.845324
21-Jun-24	11:57:04	197,165.30	Binance	0.000766	151.0286198
21-Jun-24	11:12:02	197,166.10	Binance	0.000761	150.0434021
21-Jun-24	10:52:14	314,547.80	Binance	0.000766	240.9436148
21-Jun-24	10:38:24	262,123.20	Binance	0.000763	200.0000016
21-Jun-24	10:24:15	64,280.60	Binance	0.000762	48.9818172
21-Jun-24	10:12:03	128,900.00	Binance	0.000761	98.0929
21-Jun-24	09:59:44	150,000.00	Binance	0.000761	114.15
21-Jun-24	09:49:51	278,900.00	Binance	0.000763	212.8007
21-Jun-24	09:07:05	278,900.00	Binance	0.000766	213.6374
21-Jun-24	09:07:04	278,900.00	Binance	0.000766	213.6374
21-Jun-24	08:54:11	278,900.00	Binance	0.000768	214.1952
21-Jun-24	08:50:59	133,265.30	Binance	0.00077	102.614281
21-Jun-24	08:49:47	166,313.00	Binance	0.000771	128.227323
21-Jun-24	08:49:32	278,900.00	Binance	0.000771	215.0319
21-Jun-24	08:49:31	278,900.00	Binance	0.000771	215.0319
21-Jun-24	08:49:30	95,964.80	Binance	0.000771	73.9888608
21-Jun-24	08:49:02	641,200.00	Binance	0.000771	494.3652
21-Jun-24	08:41:07	254,938.90	Binance	0.000775	197.5776475
21-Jun-24	08:41:04	278,900.00	Binance	0.000775	216.1475
21-Jun-24	08:34:51	278,900.00	Binance	0.000777	216.7053
21-Jun-24	08:27:25	278,900.00	Binance	0.000778	216.9842
21-Jun-24	08:10:48	128,662.40	Binance	0.000785	100.999984
21-Jun-24	07:57:58	278,900.00	Binance	0.000796	222.0044
21-Jun-24	07:52:48	243,296.40	Binance	0.000805	195.853602
21-Jun-24	07:51:40	126,582.30	Binance	0.0008	101.26584
21-Jun-24	07:51:35	137,672.10	Binance	0.000799	110.0000079
21-Jun-24	07:50:32	156,566.40	Binance	0.000793	124.1571552
21-Jun-24	07:50:30	253,960.60	Binance	0.000792	201.1367952
21-Jun-24	07:49:13	179,633.80	Binance	0.000785	141.012533
21-Jun-24	07:36:04	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:36:02	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:36:01	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:36:00	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:58	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:49	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:48	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:45	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:39	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:38	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:33	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:32	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:31	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:29	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:28	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:27	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:26	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:25	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:22	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:21	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:20	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:15	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:14	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:12	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:11	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:08	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:07	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:06	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:35:03	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:34:58	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:34:55	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:34:52	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:34:48	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:34:46	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:34:45	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:34:44	278,900.00	Binance	0.000783	218.3787
21-Jun-24	07:34:43	95,328.10	Binance	0.000783	74.6419023
21-Jun-24	07:34:42	91,809.20	Binance	0.000783	71.8866036
21-Jun-24	06:57:03	197,166.20	Binance	0.000778	153.3953036
21-Jun-24	06:27:04	197,165.80	Binance	0.000778	153.3949924
21-Jun-24	06:12:04	197,165.60	Binance	0.000782	154.1834992
21-Jun-24	06:00:38	278,900.00	Binance	0.00078	217.542
21-Jun-24	05:12:02	81,734.50	Binance	0.000778	63.589441
21-Jun-24	02:57:04	197,165.30	Binance	0.000779	153.5917687
21-Jun-24	02:18:16	1,948,917.80	Binance	0.000777	1,514.309
21-Jun-24	02:12:02	197,165.60	Binance	0.000776	153.0005056
21-Jun-24	01:57:01	129,987.10	Binance	0.000777	100.9999767
21-Jun-24	01:12:03	197,166.20	Binance	0.000772	152.2123064
20-Jun-24	23:57:03	81,734.50	Binance	0.000775	63.3442375
20-Jun-24	23:42:03	197,165.30	Binance	0.000773	152.4087769
20-Jun-24	23:12:03	197,165.80	Binance	0.000775	152.803495
20-Jun-24	21:57:04	197,164.90	Binance	0.000772	152.2113028
20-Jun-24	20:57:03	197,165.90	Binance	0.000772	152.2120748
20-Jun-24	20:42:03	197,165.00	Binance	0.000776	153.00004
20-Jun-24	19:42:04	197,165.20	Binance	0.000773	152.4086996
20-Jun-24	18:42:04	197,165.00	Binance	0.000773	152.408545
20-Jun-24	18:27:03	197,166.10	Binance	0.000769	151.6207309
20-Jun-24	18:12:04	197,165.30	Binance	0.000769	151.6201157
20-Jun-24	17:57:04	85,067.80	Binance	0.000768	65.3320704
20-Jun-24	17:42:01	197,165.20	Binance	0.00077	151.817204
20-Jun-24	17:27:03	197,165.50	Binance	0.000768	151.423104
20-Jun-24	17:08:57	5,922,400.20	Binance	0.00077	4,560.248
20-Jun-24	16:27:03	197,165.80	Binance	0.000772	152.2119976
20-Jun-24	15:45:18	278,900.00	Binance	0.000772	215.3108
20-Jun-24	15:42:03	147,343.20	Binance	0.00077	113.454264
20-Jun-24	15:16:50	131,339.40	Binance	0.000769	100.9999986
20-Jun-24	15:12:18	131,556.80	Binance	0.00077	101.298736
20-Jun-24	15:08:06	5,906,468.90	Binance	0.000772	4,559.794
20-Jun-24	14:52:51	115,105.70	Binance	0.000774	89.0918118
20-Jun-24	14:29:29	194,141.00	Binance	0.000777	150.847557
20-Jun-24	14:27:03	197,164.90	Binance	0.000774	152.6056326
20-Jun-24	14:12:02	197,165.50	Binance	0.000781	153.9862555
20-Jun-24	13:31:08	557,800.00	Binance	0.000776	432.8528
20-Jun-24	13:27:03	114,048.70	Binance	0.000782	89.1860834
20-Jun-24	13:12:05	197,165.30	Binance	0.000771	152.0144463
20-Jun-24	12:57:03	197,165.00	Binance	0.000782	154.18303
20-Jun-24	12:34:54	138,054.90	Binance	0.000781	107.8208769
20-Jun-24	12:28:56	140,845.10	Binance	0.000781	110.0000231
20-Jun-24	12:27:02	197,165.00	Binance	0.000778	153.39437
20-Jun-24	11:57:03	197,165.20	Binance	0.000771	152.0143692
20-Jun-24	11:12:02	197,165.20	Binance	0.000772	152.2115344
20-Jun-24	10:27:04	197,165.60	Binance	0.000774	152.6061744
20-Jun-24	09:57:03	197,164.90	Binance	0.000778	153.3942922

Want to see more trades?