Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Crypto
  3. VELO Price
  4. VELO Trades

VELO Trades (VELO)

VELO Information

Crypto Value Information for VELO - Tether (VELO/USDT)

Price: 0.020485
Bid: 0.02048
Ask: 0.02049
Change: 0.520%
Spread: 0.04883%
Open: 0.020379
High: 0.0288485
Low: 0.001027
Exchange: KuCoin
VELO/USDT Live Price Last checked at -

Recent Crypto Trades for VELO (VELO/USDT)

Date Time Size Exchange Price Value (USDT)
19-May-2407:23:322,167.1594Kucoin0.02048244.38775883
19-May-2407:22:2325.8354Kucoin0.0204530.5284114362
19-May-2407:22:08735.2941Kucoin0.02044115.0301467
19-May-2407:21:591,118.00Kucoin0.02045622.869808
19-May-2407:21:413,534.7987Kucoin0.0204572.28663342
19-May-2407:21:386,506.6633Kucoin0.020451133.06777115
19-May-2407:21:372,212.1075Kucoin0.0204545.23759838
19-May-2407:21:32244.3912Kucoin0.0204514.99804443
19-May-2407:20:242,149.8021Kucoin0.02045143.96560275
19-May-2407:20:1435.8775Kucoin0.0204520.73376663
19-May-2407:15:53100.00Kucoin0.0205032.0503
19-May-2407:15:122,725.3887Kucoin0.02052855.94677923
19-May-2407:14:0931.9623Kucoin0.0205490.6567933027
19-May-2407:13:121,142.0237Kucoin0.02055223.47087108
19-May-2407:11:086,238.7852Kucoin0.020532128.09473773
19-May-2407:10:572,567.00Kucoin0.02052452.685108
19-May-2407:10:16190.00Kucoin0.0205173.89823
19-May-2407:10:08702.2692Kucoin0.02053514.42109802
19-May-2407:07:336,751.0545Kucoin0.020525138.56539361
19-May-2407:07:166,751.0545Kucoin0.020525138.56539361
19-May-2407:07:052,183.4073Kucoin0.02054844.8646532
19-May-2407:06:241,390.5449Kucoin0.02054828.57291661
19-May-2407:05:044,556.9998Kucoin0.0205293.5096359
19-May-2407:00:152,216.9815Kucoin0.02049645.43925282
19-May-2406:57:464,550.00Kucoin0.02048693.2113
19-May-2406:56:546,751.0545Kucoin0.020443138.01180714
19-May-2406:56:401,946.7669Kucoin0.02043239.7763413
19-May-2406:56:241,468.0874Kucoin0.02043129.99449367
19-May-2406:55:23487.8048Kucoin0.02059.9999984
19-May-2406:55:0235.8775Kucoin0.0205220.736278055
19-May-2406:54:304,550.00Kucoin0.02054893.4934
19-May-2406:52:5413,100.00Kucoin0.020536269.0216
19-May-2406:52:192,482.5974Kucoin0.02054350.99999839
19-May-2406:50:2313,600.00Kucoin0.020572279.7792
19-May-2406:46:034,732.00Kucoin0.02053897.185816
19-May-2406:45:351,000.00Kucoin0.02055620.556
19-May-2406:44:1835.8775Kucoin0.0205690.7379642975
19-May-2406:43:502,415.0399Kucoin0.0205849.70152114
19-May-2406:43:435,190.9998Kucoin0.020598106.92421388
19-May-2406:43:27970.3556Kucoin0.02061119.99999927
19-May-2406:42:211,101.9002Kucoin0.02062422.72558972
19-May-2406:41:173,100.00Kucoin0.02060563.8755
19-May-2406:40:034,851.5427Kucoin0.020613100.00484968
19-May-2406:39:393,582.3076Kucoin0.02062173.87076502
19-May-2406:39:034,771.4085Kucoin0.02065198.53435693
19-May-2406:38:49310.8844Kucoin0.0206486.41914109
19-May-2406:37:16996.5929Kucoin0.020620.52981374
19-May-2405:05:108.9169Kucoin0.0206420.1840626498
19-May-2405:03:142,165.6108Kucoin0.02064144.70037252
19-May-2405:01:2435.8775Kucoin0.0206760.74180319
19-May-2404:58:322,143.9755Kucoin0.02071244.40602056
19-May-2404:57:391,000.00Kucoin0.02076820.768
19-May-2404:52:42322.6562Kucoin0.0207316.68898568
19-May-2404:51:011,000.00Kucoin0.02071620.716
19-May-2404:50:42774.4737Kucoin0.02071516.0432227
19-May-2404:50:198.0521Kucoin0.0207090.1667509389
19-May-2404:45:113,285.1408Kucoin0.0206667.87100893
19-May-2404:45:112,159.8592Kucoin0.0206644.62269107
19-May-2404:45:0117,300.00Kucoin0.020659357.4007
19-May-2404:42:351,779.4683Kucoin0.02072736.88303945
19-May-2404:34:111,620.6114Kucoin0.02076333.6487545
19-May-2404:32:594,681.1783Kucoin0.02075397.14849326
19-May-2404:32:37449.2647Kucoin0.0207539.32359032
19-May-2404:31:003,100.00Kucoin0.02076664.3746
19-May-2404:29:566,751.0545Kucoin0.020747140.06412771
19-May-2404:29:153,100.00Kucoin0.02073664.2816
19-May-2404:28:498,970.00Kucoin0.020741186.04677
19-May-2404:28:113,100.00Kucoin0.02074764.3157
19-May-2404:27:433,200.00Kucoin0.02072166.3072
19-May-2404:27:416,751.0545Kucoin0.020692139.69281971
19-May-2404:27:061,376.0544Kucoin0.02070528.49120635
19-May-2404:26:5022.9776Kucoin0.0206940.4754984544
19-May-2404:26:4416.8545Kucoin0.0206960.348820732
19-May-2404:26:35155.315Kucoin0.020743.2212331
19-May-2404:24:232,000.00Kucoin0.02073741.474
19-May-2404:23:312,183.574Kucoin0.02073545.27640689
19-May-2404:23:0531.1351Kucoin0.0207520.6461155952
19-May-2404:20:597.2401Kucoin0.0207180.1500003918
19-May-2404:20:009.0207Kucoin0.0207090.1868096763
19-May-2404:17:19220.5204Kucoin0.0206334.54999741
19-May-2404:10:534,556.9998Kucoin0.02068694.26609786
19-May-2404:09:2214,736.8882Kucoin0.020668304.58200118
19-May-2404:08:462,756.5284Kucoin0.02066756.96917244
19-May-2404:07:254,735.00Kucoin0.02066497.84404
19-May-2404:06:285,853.0545Kucoin0.020666120.9592243
19-May-2404:05:45898.00Kucoin0.02065618.549088
19-May-2404:05:312,893.0575Kucoin0.0206559.74163738
19-May-2404:05:026,751.0544Kucoin0.02065139.40927336
19-May-2404:04:502,307.488Kucoin0.0206547.6496272
19-May-2404:04:334,305.00Kucoin0.02064888.88964
19-May-2404:04:032,732.00Kucoin0.02067156.473172
19-May-2404:02:4035.8775Kucoin0.0206360.74036809
19-May-2404:02:122,627.6003Kucoin0.02064754.25206339
19-May-2404:00:1732.77Kucoin0.0206940.67814238
19-May-2403:55:1734.50Kucoin0.0206470.7123215
19-May-2403:53:0835.8775Kucoin0.0206430.7406192325
19-May-2403:52:251,206.0999Kucoin0.02067124.93129103
19-May-2403:51:54391.4934Kucoin0.020698.09999845
19-May-2403:51:46402.1307Kucoin0.0206638.30922665
19-May-2403:50:25331.60Kucoin0.0206896.8604724
19-May-2403:49:562,022.00Kucoin0.02069841.851356
19-May-2403:49:549,190.00Kucoin0.020687190.11353
19-May-2403:48:542,000.00Kucoin0.02069941.398
19-May-2403:47:193,100.00Kucoin0.02076764.3777
19-May-2403:46:1043.1537Kucoin0.0207710.8963455027
19-May-2403:45:19468.9087Kucoin0.0207399.72469753
19-May-2403:45:094,732.00Kucoin0.02075798.222124
19-May-2403:44:1511,462.3987Kucoin0.02078238.18865122
19-May-2403:43:244,350.00Kucoin0.02081290.5322
19-May-2403:42:504,350.00Kucoin0.02081690.5496
19-May-2403:42:411,104.9994Kucoin0.0208323.0171375
19-May-2403:42:184,350.00Kucoin0.02082490.5844
19-May-2403:41:195,190.9998Kucoin0.020809108.01951484
19-May-2403:40:326,751.0545Kucoin0.0208140.4219336
19-May-2403:39:306,751.0545Kucoin0.020799140.41518255
19-May-2403:39:134,830.00Kucoin0.020796100.44468
19-May-2403:39:087.6511Kucoin0.0207470.1587373717
19-May-2403:39:056,700.00Kucoin0.020745138.9915
19-May-2403:38:596,751.0545Kucoin0.020727139.92910662
19-May-2403:38:566,751.0545Kucoin0.020735139.98311506
19-May-2403:38:506,751.0545Kucoin0.020744140.04387455
19-May-2403:36:26660.00Kucoin0.02071613.67256
19-May-2403:35:121,700.00Kucoin0.02070535.1985
19-May-2403:33:122,035.1109Kucoin0.02071342.15325207
19-May-2403:33:013,100.00Kucoin0.02068364.1173
19-May-2403:32:514,595.1436Kucoin0.02067494.99999879
19-May-2403:31:52120.80Kucoin0.0206742.4974192
19-May-2403:31:214,830.00Kucoin0.0206999.9327
19-May-2403:30:463,483.3977Kucoin0.02071572.15858336
19-May-2403:30:396,751.0545Kucoin0.020705139.78058342
19-May-2403:30:0810,014.0105Kucoin0.020721207.50030121
19-May-2403:30:013,100.00Kucoin0.02070964.1979
19-May-2403:29:586,711.3022Kucoin0.02069138.85684252
19-May-2403:29:4934.7281Kucoin0.0206810.7182118361
19-May-2403:29:11107.936Kucoin0.0206782.23190061
19-May-2403:29:102,226.592Kucoin0.02066746.01697686
19-May-2403:28:0933.9659Kucoin0.0206820.7024827438
19-May-2403:27:064,830.00Kucoin0.02074100.1742
19-May-2403:25:381,600.00Kucoin0.02071933.1504
19-May-2403:25:304,732.00Kucoin0.02073598.11802
19-May-2403:24:132,015.9889Kucoin0.02059641.52130738
19-May-2403:24:001,700.00Kucoin0.02058434.9928
19-May-2403:23:393,574.954Kucoin0.0205573.4653047
19-May-2403:23:3415,964.6903Kucoin0.02055328.0743795
19-May-2403:23:2550,725.4738Kucoin0.020551,042.408
19-May-2403:23:054,488.1071Kucoin0.0205592.2306009
19-May-2403:22:53499.0066Kucoin0.02054810.25358762
19-May-2403:22:51476.5075Kucoin0.0205489.79127611
19-May-2403:22:05320.3594Kucoin0.0205486.58274495
19-May-2403:21:1634,169.5748Kucoin0.02055702.18476625
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.