VELO Trades (VELO)

VELO Information

Crypto Value Information for VELO - Tether (VELO/USDT)

Price: 0.018255

Bid: 0.018248

Ask: 0.018262

Change: -1.572%

Spread: 0.07672%

Open: 0.0185465

High: 0.0288485

Low: 0.001027

Exchange: KuCoin

Last checked at -

Recent Crypto Trades for VELO (VELO/USDT)

Date	Time	Size	Exchange	Price	Value (USDT)
02-Jun-24	12:30:25	2,683.2602	Kucoin	0.018239	48.93998279
02-Jun-24	12:27:43	1,000.00	Kucoin	0.01822	18.22
02-Jun-24	12:25:37	8,215.00	Kucoin	0.018217	149.652655
02-Jun-24	12:20:26	60.30	Kucoin	0.018241	1.0999323
02-Jun-24	12:20:17	10,989.0109	Kucoin	0.018223	200.25274745
02-Jun-24	12:18:00	346.0317	Kucoin	0.018206	6.29985313
02-Jun-24	12:02:36	9,130.00	Kucoin	0.018303	167.10639
02-Jun-24	12:00:04	542.6525	Kucoin	0.018441	10.00705475
02-Jun-24	11:48:33	1,788.8405	Kucoin	0.018429	32.96654157
02-Jun-24	11:47:09	284.4669	Kucoin	0.018396	5.23305309
02-Jun-24	11:46:06	17.6529	Kucoin	0.018486	0.3263315094
02-Jun-24	11:41:31	1,179.5105	Kucoin	0.018368	21.66524886
02-Jun-24	11:39:16	3,269.0421	Kucoin	0.018353	59.99672966
02-Jun-24	11:37:55	4,172.1131	Kucoin	0.018326	76.45814467
02-Jun-24	11:35:37	598.5703	Kucoin	0.018293	10.9496465
02-Jun-24	11:33:58	2,683.2602	Kucoin	0.018318	49.15196034
02-Jun-24	11:33:54	683.2602	Kucoin	0.018305	12.50707796
02-Jun-24	11:31:31	11,275.00	Kucoin	0.018352	206.9188
02-Jun-24	11:31:18	729.5153	Kucoin	0.018354	13.38952382
02-Jun-24	11:28:40	2,136.9542	Kucoin	0.018274	39.05070105
02-Jun-24	11:28:03	1,198.9916	Kucoin	0.018283	21.92116342
02-Jun-24	11:27:23	51.9313	Kucoin	0.01829	0.949823477
02-Jun-24	11:26:59	66.78	Kucoin	0.018252	1.21886856
02-Jun-24	11:26:53	55.101	Kucoin	0.018252	1.00570345
02-Jun-24	11:25:44	2,683.2602	Kucoin	0.018226	48.90510041
02-Jun-24	11:25:28	54.657	Kucoin	0.018252	0.997599564
02-Jun-24	11:24:53	16,506.5678	Kucoin	0.018235	300.99726748
02-Jun-24	11:24:36	1,737.056	Kucoin	0.018298	31.78465069
02-Jun-24	11:24:15	595.4339	Kucoin	0.018339	10.91966229
02-Jun-24	11:23:27	25,475.5434	Kucoin	0.01839	468.49523577
02-Jun-24	11:22:56	1,788.8404	Kucoin	0.018389	32.89498612
02-Jun-24	11:22:12	12,535.00	Kucoin	0.01841	230.76935
02-Jun-24	11:21:10	196.7396	Kucoin	0.018408	3.62158256
02-Jun-24	11:21:06	9.8652	Kucoin	0.018384	0.1813618368
02-Jun-24	11:21:05	19.7107	Kucoin	0.018356	0.3618096092
02-Jun-24	11:21:03	1,319.8111	Kucoin	0.018345	24.21193463
02-Jun-24	11:20:53	1,500.00	Kucoin	0.018322	27.483
02-Jun-24	11:20:49	1,319.8111	Kucoin	0.018343	24.20929501
02-Jun-24	11:20:46	23,585.2014	Kucoin	0.018341	432.57617154
02-Jun-24	11:20:44	1,500.00	Kucoin	0.018346	27.519
02-Jun-24	11:20:35	414.0001	Kucoin	0.018323	7.58572383
02-Jun-24	11:20:26	83.9281	Kucoin	0.018453	1.54872523
02-Jun-24	11:20:17	8,000.00	Kucoin	0.018486	147.888
02-Jun-24	11:20:04	1,915.4317	Kucoin	0.018463	35.36461548
02-Jun-24	11:20:02	2,683.00	Kucoin	0.018474	49.565742
02-Jun-24	11:19:25	1,049.4253	Kucoin	0.018524	19.43955426
02-Jun-24	11:19:11	2,683.2602	Kucoin	0.018509	49.66446304
02-Jun-24	11:18:05	25,194.00	Kucoin	0.0186	468.6084
02-Jun-24	11:17:22	894.4201	Kucoin	0.018672	16.70061211
02-Jun-24	11:17:02	1,345.2057	Kucoin	0.01861	25.03427808
02-Jun-24	11:16:21	57.5521	Kucoin	0.018644	1.07300135
02-Jun-24	11:09:44	6,045.3148	Kucoin	0.0188	113.65191824
02-Jun-24	11:03:07	6,781.99	Kucoin	0.018962	128.60009438
02-Jun-24	11:02:51	2,683.00	Kucoin	0.018955	50.856265
02-Jun-24	11:00:14	517.7486	Kucoin	0.018961	9.8170312
02-Jun-24	10:59:00	13,591.3257	Kucoin	0.018931	257.29739251
02-Jun-24	10:57:56	704.2253	Kucoin	0.018924	13.32675958
02-Jun-24	10:56:13	16,100.00	Kucoin	0.018956	305.1916
02-Jun-24	10:55:34	3,600.00	Kucoin	0.018922	68.1192
02-Jun-24	10:50:38	2,683.2602	Kucoin	0.018884	50.67068562
02-Jun-24	10:47:04	6,215.00	Kucoin	0.018812	116.91658
02-Jun-24	10:46:49	54.5844	Kucoin	0.018848	1.02880677
02-Jun-24	10:45:16	85,182.0525	Kucoin	0.018859	1,606.448
02-Jun-24	10:45:08	2,169.3643	Kucoin	0.018826	40.84045231
02-Jun-24	10:44:52	1,788.8405	Kucoin	0.018811	33.64987865
02-Jun-24	10:42:03	4,880.2022	Kucoin	0.018741	91.45986943
02-Jun-24	10:41:48	441.5498	Kucoin	0.018732	8.27111085
02-Jun-24	10:41:35	376.3939	Kucoin	0.018774	7.06641908
02-Jun-24	10:41:03	2,469.1622	Kucoin	0.018808	46.44000266
02-Jun-24	10:40:26	2,683.2602	Kucoin	0.018841	50.55530543
02-Jun-24	10:40:25	1,376.27	Kucoin	0.01882	25.9014014
02-Jun-24	10:40:00	58.27	Kucoin	0.018869	1.09949663
02-Jun-24	10:39:28	1,318.00	Kucoin	0.018898	24.907564
02-Jun-24	10:39:09	1,788.00	Kucoin	0.018892	33.778896
02-Jun-24	10:38:52	2,683.2602	Kucoin	0.018917	50.7592332
02-Jun-24	10:38:29	2,683.2602	Kucoin	0.018942	50.82631471
02-Jun-24	10:38:28	1,656.2337	Kucoin	0.018941	31.37072251
02-Jun-24	10:38:17	2,683.2602	Kucoin	0.018897	50.705568
02-Jun-24	10:38:09	1,698.8918	Kucoin	0.018867	32.05299159
02-Jun-24	10:37:49	1,950.723	Kucoin	0.018901	36.87061542
02-Jun-24	10:36:11	6,770.00	Kucoin	0.018908	128.00716
02-Jun-24	10:34:07	1,504.3217	Kucoin	0.018922	28.46477521
02-Jun-24	10:34:03	30.5603	Kucoin	0.01896	0.579423288
02-Jun-24	10:33:27	74.1746	Kucoin	0.018923	1.40360596
02-Jun-24	10:33:21	6,905.00	Kucoin	0.018889	130.428545
02-Jun-24	10:32:54	4,780.0034	Kucoin	0.018806	89.89274394
02-Jun-24	10:32:28	11.7089	Kucoin	0.018825	0.2204200425
02-Jun-24	10:32:25	9.6522	Kucoin	0.01884	0.181847448
02-Jun-24	10:31:36	11,854.065	Kucoin	0.018856	223.52024964
02-Jun-24	10:31:18	8,967.5288	Kucoin	0.018855	169.08275552
02-Jun-24	10:31:05	6,500.00	Kucoin	0.018858	122.577
02-Jun-24	10:31:00	1,531.3235	Kucoin	0.018859	28.87922989
02-Jun-24	10:30:55	106.00	Kucoin	0.018876	2.000856
02-Jun-24	10:30:06	8.129	Kucoin	0.018882	0.153491778
02-Jun-24	10:30:05	106.00	Kucoin	0.018867	1.999902
02-Jun-24	10:30:02	10.1143	Kucoin	0.018874	0.1908972982
02-Jun-24	10:29:13	13,053.6576	Kucoin	0.018866	246.27031183
02-Jun-24	10:29:01	2,683.2602	Kucoin	0.018895	50.70020148
02-Jun-24	10:28:40	13,480.8518	Kucoin	0.018894	254.70721769
02-Jun-24	10:28:29	549.6853	Kucoin	0.0189	10.38905217
02-Jun-24	10:28:12	1,666.00	Kucoin	0.018897	31.482402
02-Jun-24	10:28:04	51.5437	Kucoin	0.018898	0.9740728426
02-Jun-24	10:27:51	24,309.70	Kucoin	0.01889	459.210233
02-Jun-24	10:27:40	2,683.2602	Kucoin	0.018899	50.71093452
02-Jun-24	10:27:11	12,092.6314	Kucoin	0.0189	228.5507259
02-Jun-24	10:26:10	276.4288	Kucoin	0.018938	5.23500861
02-Jun-24	10:26:07	5,280.772	Kucoin	0.018941	100.02310245
02-Jun-24	10:26:03	11.0567	Kucoin	0.018951	0.2095355217
02-Jun-24	10:25:47	1,583.3432	Kucoin	0.018963	30.0249371
02-Jun-24	10:25:38	2,945.8647	Kucoin	0.018963	55.86243231
02-Jun-24	10:25:35	9,407.677	Kucoin	0.01898	178.55770946
02-Jun-24	10:22:49	19,962.856	Kucoin	0.019228	383.84579517
02-Jun-24	10:22:11	2,100.7806	Kucoin	0.019241	40.42111952
02-Jun-24	10:21:34	38.8408	Kucoin	0.019242	0.7473746736
02-Jun-24	10:21:33	8,954.4172	Kucoin	0.019259	172.45312085
02-Jun-24	10:21:27	19,492.2405	Kucoin	0.019259	375.40105016
02-Jun-24	10:21:26	14,763.3537	Kucoin	0.019259	284.32743469
02-Jun-24	10:21:11	1,808.0739	Kucoin	0.019259	34.82169524
02-Jun-24	10:19:30	29.6418	Kucoin	0.01931	0.572383158
02-Jun-24	10:18:51	7.8998	Kucoin	0.019359	0.1529322282
02-Jun-24	10:18:35	2,469.8725	Kucoin	0.019381	47.86859892
02-Jun-24	10:15:10	1,330.3768	Kucoin	0.019391	25.79733653
02-Jun-24	10:13:34	2,683.2602	Kucoin	0.019377	51.9935329
02-Jun-24	10:09:58	5,046.918	Kucoin	0.019495	98.38966641
02-Jun-24	10:08:05	2,683.2602	Kucoin	0.019543	52.43895409
02-Jun-24	10:04:21	12,109.8758	Kucoin	0.019526	236.45743878
02-Jun-24	10:01:03	51.5059	Kucoin	0.019521	1.00544667
02-Jun-24	10:00:24	2,951.9462	Kucoin	0.019568	57.76368324
02-Jun-24	10:00:20	1,994.00	Kucoin	0.019561	39.004634
02-Jun-24	10:00:18	72.36	Kucoin	0.019551	1.41471036
02-Jun-24	09:59:09	1,451.5223	Kucoin	0.019549	28.37580944
02-Jun-24	09:55:31	6,980.00	Kucoin	0.019517	136.22866
02-Jun-24	09:55:16	22,931.4938	Kucoin	0.01952	447.62276288
02-Jun-24	09:32:05	73.959	Kucoin	0.019771	1.46224339
02-Jun-24	09:27:44	345.0641	Kucoin	0.019733	6.80914989
02-Jun-24	09:26:16	843.9241	Kucoin	0.019758	16.67425237
02-Jun-24	09:15:25	2,683.2602	Kucoin	0.019789	53.0990361
02-Jun-24	09:11:15	4,485.8356	Kucoin	0.019772	88.69394148
02-Jun-24	09:10:26	21,164.8127	Kucoin	0.019742	417.83573825
02-Jun-24	09:10:03	7,566.8396	Kucoin	0.019761	149.52831734
02-Jun-24	09:09:53	84.8411	Kucoin	0.019757	1.67620561
02-Jun-24	09:08:46	2,956.7155	Kucoin	0.019755	58.4099147
02-Jun-24	09:08:20	6,074.0443	Kucoin	0.019766	120.05955963
02-Jun-24	09:08:13	2,683.2601	Kucoin	0.019769	53.04536892
02-Jun-24	09:06:32	21,765.6069	Kucoin	0.019529	425.0605391
02-Jun-24	09:06:28	1,017.1889	Kucoin	0.019529	19.86468203
02-Jun-24	09:06:06	14,580.5617	Kucoin	0.01955	285.0499871
02-Jun-24	09:05:35	14.786	Kucoin	0.019565	0.28928809
02-Jun-24	09:01:22	70.0069	Kucoin	0.019541	1.36800483
02-Jun-24	09:01:06	6,176.949	Kucoin	0.019562	120.83347634

Want to see more trades?

Latest Share Chat

VELO Trades (VELO)

Crypto Value Information for VELO - Tether (VELO/USDT)

Recent Crypto Trades for VELO (VELO/USDT)

Login to your account

Quickpicks are a member only feature

Login to your account