Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. USDC Price
  4. USDC Trades
  5. USDC - Euro Trades

USDC - Euro Trades (USDC)

USDC Information

Crypto Value Information for USDC - Euro (USDC/EUR)

Price: 0.92946
Bid: 0.92931
Ask: 0.92961
Change: 0.008%
Spread: 0.03228%
Open: 0.929385
High: 499,999,999.97
Low: 0.793345
Exchange: Bitstamp
USDC/EUR Live Price Last checked at -

Recent Crypto Trades for USDC - Euro (USDC/EUR)

Date Time Size Exchange Price Value (EUR)
05-May-2401:33:45265.49541Bitstamp0.92924246.71
05-May-2401:29:50571.2518Bitstamp0.92953531.00
05-May-2401:29:4061.32115Bitstamp0.9295757.00
05-May-2401:29:38166.17843Bitstamp0.92955154.47
04-May-2423:11:02278.15895Bitstamp0.92918258.46
04-May-2422:51:0713.07465Bitstamp0.9295512.15
04-May-2422:34:37571.2518Bitstamp0.9295530.98
04-May-2422:34:30194.19247Bitstamp0.92938180.48
04-May-2422:22:43571.2518Bitstamp0.92923530.82
04-May-2421:40:35728.00Bitstamp0.92959676.74
04-May-2421:40:35156.85046Bitstamp0.92952145.80
04-May-2421:05:40140.80074Bitstamp0.92942130.86
04-May-2420:35:3910.65391Bitstamp0.929339.90
04-May-2419:45:2450.01678Bitstamp0.9291346.47
04-May-2419:14:0498.17331Bitstamp0.9292391.23
04-May-2419:02:462.9366Bitstamp0.928882.73
04-May-2418:52:22290.72383Bitstamp0.92888270.05
04-May-2418:23:4169.72921Bitstamp0.9291964.79
04-May-2416:18:4994.44728Bitstamp0.929287.76
04-May-2416:17:0621.48253Bitstamp0.9291719.96
04-May-2416:16:2478.70055Bitstamp0.9291773.13
04-May-2415:53:0246.83703Bitstamp0.9291743.52
04-May-2415:47:294,851.13077Bitstamp0.928994,506.65
04-May-2415:42:09487.7746Bitstamp0.92907453.18
04-May-2415:39:46362.00Bitstamp0.92903336.31
04-May-2415:38:3741.7363Bitstamp0.9290338.77
04-May-2415:38:20292.23321Bitstamp0.92916271.53
04-May-2415:37:183,780.62614Bitstamp0.929453,513.90
04-May-2415:37:18254.50006Bitstamp0.92937236.52
04-May-2414:51:1325.369Bitstamp0.9292923.58
04-May-2414:47:2433.3877Bitstamp0.9292931.03
04-May-2414:47:1933.5727Bitstamp0.9292931.20
04-May-2414:45:4848.00Bitstamp0.9292944.61
04-May-2414:45:36382.00Bitstamp0.92929354.99
04-May-2414:45:35304.53281Bitstamp0.92929283.00
04-May-2414:42:2251.9964Bitstamp0.9295348.33
04-May-2414:41:3842.74657Bitstamp0.9295339.73
04-May-2414:41:0542.86419Bitstamp0.9292939.83
04-May-2414:27:39239.64126Bitstamp0.92972222.80
04-May-2414:26:0680.41955Bitstamp0.9297274.77
04-May-2414:10:30113.28715Bitstamp0.92973105.33
04-May-2414:07:12230.27834Bitstamp0.92973214.10
04-May-2413:31:35547.38991Bitstamp0.92936508.72
04-May-2413:01:19116.38624Bitstamp0.92948108.18
04-May-2412:50:51141.39347Bitstamp0.9297131.45
04-May-2412:50:50232.41753Bitstamp0.92969216.08
04-May-2412:47:5348.43269Bitstamp0.9296945.03
04-May-2412:45:46558.72334Bitstamp0.92941519.28
04-May-2412:36:37481.31428Bitstamp0.92941447.34
04-May-2412:29:21297.00297Bitstamp0.92937276.03
04-May-2412:14:25262.4406Bitstamp0.92935243.90
04-May-2412:07:3933.81005Bitstamp0.9293431.42
04-May-2412:03:08307.15398Bitstamp0.92936285.46
04-May-2412:03:07414.81383Bitstamp0.92936385.51
04-May-2412:03:0592.37381Bitstamp0.9293685.85
04-May-2412:02:45297.14068Bitstamp0.92936276.15
04-May-2412:02:3056.39352Bitstamp0.9292452.40
04-May-2412:01:19247.8238Bitstamp0.92916230.27
04-May-2412:00:3410.65494Bitstamp0.929249.90
04-May-2411:42:26558.72334Bitstamp0.92892519.01
04-May-2411:20:24139.34211Bitstamp0.92895129.44
04-May-2411:02:0480.00Bitstamp0.9291374.33
04-May-2410:55:23558.72334Bitstamp0.92952519.34
04-May-2410:15:50558.72334Bitstamp0.9291519.11
04-May-2409:55:08139.06343Bitstamp0.92895129.18
04-May-2409:55:08139.06343Bitstamp0.92895129.18
04-May-2409:55:08139.06343Bitstamp0.92895129.18
04-May-2409:08:04277.6823Bitstamp0.92921258.03
04-May-2409:07:0580.38161Bitstamp0.9295274.72
04-May-2409:07:00131.69562Bitstamp0.92957122.42
04-May-2408:49:05299.22741Bitstamp0.92967278.18
04-May-2408:46:46284.76453Bitstamp0.92985264.79
04-May-2408:35:540.02931Bitstamp0.929670.03
04-May-2407:36:5543.37706Bitstamp0.9299540.34
04-May-2405:28:34252.18532Bitstamp0.92967234.45
04-May-2404:46:31145.56507Bitstamp0.92972135.33
04-May-2404:46:31145.56507Bitstamp0.92972135.33
04-May-2404:10:43151.82176Bitstamp0.9294141.10
04-May-2403:44:34140.48539Bitstamp0.92937130.56
04-May-2403:40:22136.41591Bitstamp0.92943126.79
04-May-2402:00:4397.54024Bitstamp0.9296390.68
04-May-2401:50:08150.18383Bitstamp0.9294139.58
04-May-2400:39:41111.59722Bitstamp0.92998103.78
03-May-2423:26:00166.79712Bitstamp0.92977155.08
03-May-2422:00:214,753.86987Bitstamp0.929944,420.81
03-May-2422:00:21114.78034Bitstamp0.9298106.72
03-May-2421:59:4939.9438Bitstamp0.929837.14
03-May-2421:44:19139.29292Bitstamp0.9297129.50
03-May-2421:43:4383.89288Bitstamp0.929778.00
03-May-2421:37:0990.02708Bitstamp0.9296183.69
03-May-2421:08:56269.89794Bitstamp0.92905250.75
03-May-2421:06:47152.68556Bitstamp0.92933141.90
03-May-2421:04:4487.62763Bitstamp0.9295181.45
03-May-2421:04:01558.72334Bitstamp0.92888518.99
03-May-2420:59:2465.26Bitstamp0.9294860.66
03-May-2419:53:3972.48041Bitstamp0.928767.31
03-May-2419:19:18137.09373Bitstamp0.92914127.38
03-May-2419:19:18137.09373Bitstamp0.92914127.38
03-May-2419:18:21137.11886Bitstamp0.92914127.40
03-May-2419:13:0037.39445Bitstamp0.9292634.75
03-May-2418:55:301,999.99999Bitstamp0.929111,858.22
03-May-2418:51:35305.5259Bitstamp0.92907283.85
03-May-2418:51:30152.31614Bitstamp0.92887141.48
03-May-2418:51:04137.05212Bitstamp0.92896127.32
03-May-2418:40:31137.00882Bitstamp0.92905127.29
03-May-2418:40:0987.6264Bitstamp0.9288481.39
03-May-2418:13:12558.72334Bitstamp0.92949519.33
03-May-2418:02:1640.56935Bitstamp0.928937.68
03-May-2418:02:1440.56935Bitstamp0.928937.68
03-May-2418:02:1240.56935Bitstamp0.928937.68
03-May-2418:01:554,001.36355Bitstamp0.92893,716.87
03-May-2418:01:5340.56935Bitstamp0.928937.68
03-May-2418:01:5140.56935Bitstamp0.928937.68
03-May-2417:59:419,003.03117Bitstamp0.92898,362.92
03-May-2417:59:319,003.03114Bitstamp0.92898,362.92
03-May-2417:59:18117.80951Bitstamp0.92889109.43
03-May-2417:40:04137.18277Bitstamp0.92933127.49
03-May-2417:31:34136.99292Bitstamp0.92914127.29
03-May-2417:30:09228.34Bitstamp0.92878212.08
03-May-2416:17:1647.86442Bitstamp0.9283944.44
03-May-2416:15:0264.92621Bitstamp0.9290760.32
03-May-2416:00:06209.67135Bitstamp0.92932194.85
03-May-2415:27:46197.8638Bitstamp0.9299183.99
03-May-2415:17:211,553.00Bitstamp0.929171,443.00
03-May-2415:03:041,234.09919Bitstamp0.928621,146.01
03-May-2415:02:39584.35496Bitstamp0.92833542.47
03-May-2415:01:251,999.99999Bitstamp0.928621,857.24
03-May-2415:00:288,431.80032Bitstamp0.928437,828.34
03-May-2415:00:26555.7454Bitstamp0.92824515.87
03-May-2415:00:112,691.01355Bitstamp0.927392,495.62
03-May-2415:00:011,999.99999Bitstamp0.927671,855.34
03-May-2415:00:0198.79223Bitstamp0.9266491.54
03-May-2414:50:2415,105.57958Bitstamp0.9278614,015.86
03-May-2414:44:5981.9479Bitstamp0.9279376.04
03-May-2414:43:25192.6271Bitstamp0.92791178.74
03-May-2414:41:01942.8988Bitstamp0.92802875.03
03-May-2414:41:012,608.9353Bitstamp0.9282,421.09
03-May-2414:32:21584.35496Bitstamp0.92795542.25
03-May-2414:31:381,060.8178Bitstamp0.92777984.19
03-May-2414:31:16584.35496Bitstamp0.92765542.08
03-May-2414:29:04584.35496Bitstamp0.92746541.97
03-May-2414:28:3549.6027Bitstamp0.9273846.00
03-May-2414:27:4181.32356Bitstamp0.9274575.42
03-May-2414:27:390.00001Bitstamp0.927450.00
03-May-2414:27:340.00001Bitstamp0.927450.00
03-May-2414:27:320.00001Bitstamp0.927450.00
03-May-2414:27:24169.0686Bitstamp0.92745156.80
03-May-2414:27:051,999.99999Bitstamp0.927451,854.90
03-May-2414:22:471,999.99999Bitstamp0.927361,854.72
03-May-2414:22:45250.0025Bitstamp0.92696231.74
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.