- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USDC Trades (USDC)
-
USDC
Crypto Info -
USDC
News -
USDC
Charts -
USDC
Chat -
USDC
Trades 
Switch Currency Pair
USDC Information
Crypto Value Information for USDC - US Dollar (USDC/USD)
Price:
1.00015
Bid:
1.00
Ask:
1.0003
Change:
0.000%
Spread:
0.03%
Open:
1.00015
High:
24.26625
Low:
0.606
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for USDC (USDC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 24-Apr-24 | 18:05:57 | 1,152.30 | Cexio | 1.00 | 1,152.30 |
| 23-Apr-24 | 22:48:16 | 15.00 | Cexio | 1.00 | 15.00 |
| 22-Apr-24 | 00:34:20 | 15.00 | Cexio | 1.00 | 15.00 |
| 22-Apr-24 | 00:34:17 | 15.00 | Cexio | 1.00 | 15.00 |
| 21-Apr-24 | 02:37:56 | 15.00 | Cexio | 1.00 | 15.00 |
| 20-Apr-24 | 05:25:18 | 1,942.118946 | Cexio | 1.00 | 1,942.12 |
| 19-Apr-24 | 18:43:28 | 159.00 | Cexio | 1.00 | 159.00 |
| 16-Apr-24 | 23:17:47 | 15.00 | Cexio | 1.00 | 15.00 |
| 16-Apr-24 | 23:17:46 | 15.00 | Cexio | 1.00 | 15.00 |
| 16-Apr-24 | 08:12:50 | 15.00 | Cexio | 1.00 | 15.00 |
| 16-Apr-24 | 08:12:50 | 15.00 | Cexio | 1.00 | 15.00 |
| 15-Apr-24 | 18:04:50 | 576.118874 | Cexio | 1.0003 | 576.29 |
| 14-Apr-24 | 15:02:29 | 15.00 | Cexio | 1.00 | 15.00 |
| 14-Apr-24 | 06:55:01 | 1,349.534685 | Cexio | 1.0003 | 1,349.94 |
| 14-Apr-24 | 06:54:43 | 6,483.350109 | Cexio | 1.0003 | 6,485.30 |
| 14-Apr-24 | 06:23:36 | 0.235608 | Cexio | 1.0003 | 0.24 |
| 13-Apr-24 | 21:07:52 | 57.234189 | Cexio | 1.0003 | 57.25 |
| 13-Apr-24 | 20:56:41 | 159.642222 | Cexio | 1.0003 | 159.69 |
| 13-Apr-24 | 06:51:20 | 181.664595 | Cexio | 1.0003 | 181.72 |
| 13-Apr-24 | 04:27:26 | 634.141074 | Cexio | 1.00 | 634.14 |
| 12-Apr-24 | 23:26:05 | 265.197735 | Cexio | 1.0003 | 265.28 |
| 12-Apr-24 | 22:31:50 | 104.837066 | Cexio | 1.00 | 104.84 |
| 12-Apr-24 | 19:48:29 | 9,784.92534 | Cexio | 1.0002 | 9,786.88 |
| 10-Apr-24 | 13:30:35 | 5,554.577076 | Cexio | 1.0001 | 5,555.13 |
| 10-Apr-24 | 10:06:48 | 3,842.163292 | Cexio | 1.0001 | 3,842.55 |
| 09-Apr-24 | 17:02:34 | 15.00 | Cexio | 1.0001 | 15.00 |
| 09-Apr-24 | 13:59:45 | 36.705605 | Cexio | 1.0001 | 36.71 |
| 09-Apr-24 | 10:00:16 | 1,000.00 | Cexio | 1.0001 | 1,000.10 |
| 08-Apr-24 | 14:48:52 | 50.129907 | Cexio | 1.0001 | 50.13 |
| 07-Apr-24 | 00:15:13 | 15.00 | Cexio | 1.0001 | 15.00 |
| 06-Apr-24 | 18:44:15 | 15.00 | Cexio | 1.0001 | 15.00 |
| 05-Apr-24 | 12:38:23 | 1,000.00 | Cexio | 1.0001 | 1,000.10 |
| 04-Apr-24 | 17:04:37 | 10,000.00 | Cexio | 1.0001 | 10,001.00 |
| 03-Apr-24 | 21:17:12 | 15.00 | Cexio | 1.0001 | 15.00 |
| 03-Apr-24 | 00:43:06 | 38.154595 | Cexio | 1.0001 | 38.16 |
| 02-Apr-24 | 23:59:36 | 38.523673 | Cexio | 1.0001 | 38.53 |
| 02-Apr-24 | 23:19:49 | 15.00 | Cexio | 1.0001 | 15.00 |
| 02-Apr-24 | 22:57:45 | 19.896495 | Cexio | 1.0001 | 19.90 |
| 02-Apr-24 | 06:37:48 | 680.854323 | Cexio | 1.0001 | 680.92 |
| 02-Apr-24 | 00:40:18 | 24.926635 | Cexio | 1.0001 | 24.93 |
| 01-Apr-24 | 23:57:15 | 15.00 | Cexio | 1.0002 | 15.00 |
| 01-Apr-24 | 23:29:36 | 22.00 | Cexio | 1.0002 | 22.00 |
| 01-Apr-24 | 10:39:03 | 58.93 | Cexio | 1.0002 | 58.94 |
| 01-Apr-24 | 01:03:09 | 15.00 | Cexio | 1.0002 | 15.00 |
| 31-Mar-24 | 15:37:39 | 2,828.547283 | Cexio | 1.0002 | 2,829.11 |
| 30-Mar-24 | 00:11:40 | 15.00 | Cexio | 1.0002 | 15.00 |
| 29-Mar-24 | 06:53:25 | 2,505.00 | Cexio | 1.0002 | 2,505.50 |
| 28-Mar-24 | 22:55:17 | 15.00 | Cexio | 1.0002 | 15.00 |
| 28-Mar-24 | 21:12:35 | 399.00 | Cexio | 1.0002 | 399.08 |
| 25-Mar-24 | 19:37:03 | 224.00 | Cexio | 1.0002 | 224.04 |
| 25-Mar-24 | 19:23:39 | 11,404.77862 | Cexio | 1.0002 | 11,407.06 |
| 25-Mar-24 | 19:22:49 | 12,955.918736 | Cexio | 1.0003 | 12,959.81 |
| 25-Mar-24 | 19:21:09 | 12,457.588108 | Cexio | 1.0003 | 12,461.33 |
| 25-Mar-24 | 19:20:04 | 12,213.961045 | Cexio | 1.0004 | 12,218.85 |
| 24-Mar-24 | 23:46:18 | 15.00 | Cexio | 1.0004 | 15.01 |
| 24-Mar-24 | 23:46:18 | 15.00 | Cexio | 1.0004 | 15.01 |
| 24-Mar-24 | 23:46:18 | 15.00 | Cexio | 1.0004 | 15.01 |
| 24-Mar-24 | 23:46:18 | 15.00 | Cexio | 1.0004 | 15.01 |
| 23-Mar-24 | 18:10:43 | 249.00 | Cexio | 1.0004 | 249.10 |
| 23-Mar-24 | 18:10:43 | 249.00 | Cexio | 1.0004 | 249.10 |
| 23-Mar-24 | 18:10:43 | 249.00 | Cexio | 1.0004 | 249.10 |
| 23-Mar-24 | 18:10:43 | 249.00 | Cexio | 1.0004 | 249.10 |
| 23-Mar-24 | 18:10:43 | 249.00 | Cexio | 1.0004 | 249.10 |
| 23-Mar-24 | 18:10:43 | 249.00 | Cexio | 1.0004 | 249.10 |
| 23-Mar-24 | 18:10:43 | 249.00 | Cexio | 1.0004 | 249.10 |
| 23-Mar-24 | 18:10:43 | 249.00 | Cexio | 1.0004 | 249.10 |
| 23-Mar-24 | 18:10:43 | 249.00 | Cexio | 1.0004 | 249.10 |
| 23-Mar-24 | 16:40:32 | 334.00 | Cexio | 1.0004 | 334.13 |
| 23-Mar-24 | 00:41:13 | 15.00 | Cexio | 1.0004 | 15.01 |
| 23-Mar-24 | 00:41:13 | 15.00 | Cexio | 1.0004 | 15.01 |
| 23-Mar-24 | 00:41:13 | 15.00 | Cexio | 1.0004 | 15.01 |
| 23-Mar-24 | 00:41:13 | 15.00 | Cexio | 1.0004 | 15.01 |
| 22-Mar-24 | 10:25:01 | 219.481281 | Cexio | 1.0004 | 219.57 |
| 22-Mar-24 | 10:25:01 | 219.481281 | Cexio | 1.0004 | 219.57 |
| 22-Mar-24 | 10:25:01 | 219.481281 | Cexio | 1.0004 | 219.57 |
| 22-Mar-24 | 10:25:01 | 219.481281 | Cexio | 1.0004 | 219.57 |
| 22-Mar-24 | 10:25:01 | 219.481281 | Cexio | 1.0004 | 219.57 |
| 22-Mar-24 | 10:25:01 | 219.481281 | Cexio | 1.0004 | 219.57 |
| 21-Mar-24 | 00:58:01 | 18.00 | Cexio | 1.0004 | 18.01 |
| 21-Mar-24 | 00:58:01 | 18.00 | Cexio | 1.0004 | 18.01 |
| 21-Mar-24 | 00:58:01 | 18.00 | Cexio | 1.0004 | 18.01 |
| 20-Mar-24 | 06:39:05 | 15.00 | Cexio | 1.0004 | 15.01 |
| 20-Mar-24 | 06:39:05 | 15.00 | Cexio | 1.0004 | 15.01 |
| 20-Mar-24 | 06:39:05 | 15.00 | Cexio | 1.0004 | 15.01 |
| 20-Mar-24 | 06:39:05 | 15.00 | Cexio | 1.0004 | 15.01 |
| 20-Mar-24 | 06:39:05 | 15.00 | Cexio | 1.0004 | 15.01 |
| 20-Mar-24 | 06:39:05 | 15.00 | Cexio | 1.0004 | 15.01 |
| 20-Mar-24 | 06:39:05 | 15.00 | Cexio | 1.0004 | 15.01 |
| 20-Mar-24 | 06:39:05 | 15.00 | Cexio | 1.0004 | 15.01 |
| 20-Mar-24 | 06:39:05 | 15.00 | Cexio | 1.0004 | 15.01 |
| 20-Mar-24 | 06:39:05 | 15.00 | Cexio | 1.0004 | 15.01 |
| 19-Mar-24 | 23:46:23 | 220.00 | Cexio | 1.0004 | 220.09 |
| 19-Mar-24 | 23:46:23 | 220.00 | Cexio | 1.0004 | 220.09 |
| 19-Mar-24 | 23:46:23 | 220.00 | Cexio | 1.0004 | 220.09 |
| 19-Mar-24 | 23:46:23 | 220.00 | Cexio | 1.0004 | 220.09 |
| 19-Mar-24 | 23:46:23 | 220.00 | Cexio | 1.0004 | 220.09 |
| 19-Mar-24 | 00:35:08 | 15.00 | Cexio | 1.0004 | 15.01 |
| 19-Mar-24 | 00:35:08 | 15.00 | Cexio | 1.0004 | 15.01 |
| 19-Mar-24 | 00:35:08 | 15.00 | Cexio | 1.0004 | 15.01 |
| 19-Mar-24 | 00:35:08 | 15.00 | Cexio | 1.0004 | 15.01 |
| 19-Mar-24 | 00:35:08 | 15.00 | Cexio | 1.0004 | 15.01 |
| 19-Mar-24 | 00:35:08 | 15.00 | Cexio | 1.0004 | 15.01 |
| 19-Mar-24 | 00:35:08 | 15.00 | Cexio | 1.0004 | 15.01 |
| 19-Mar-24 | 00:35:08 | 15.00 | Cexio | 1.0004 | 15.01 |
| 19-Mar-24 | 00:35:08 | 15.00 | Cexio | 1.0004 | 15.01 |
| 19-Mar-24 | 00:35:08 | 15.00 | Cexio | 1.0004 | 15.01 |
| 19-Mar-24 | 00:35:06 | 15.00 | Cexio | 1.0004 | 15.01 |
| 19-Mar-24 | 00:35:00 | 15.00 | Cexio | 1.0004 | 15.01 |
| 19-Mar-24 | 00:34:56 | 15.00 | Cexio | 1.0004 | 15.01 |
| 18-Mar-24 | 00:34:07 | 19.00 | Cexio | 1.0004 | 19.01 |
| 18-Mar-24 | 00:34:07 | 19.00 | Cexio | 1.0004 | 19.01 |
| 18-Mar-24 | 00:34:07 | 19.00 | Cexio | 1.0004 | 19.01 |
| 18-Mar-24 | 00:34:07 | 19.00 | Cexio | 1.0004 | 19.01 |
| 18-Mar-24 | 00:34:07 | 19.00 | Cexio | 1.0004 | 19.01 |
| 18-Mar-24 | 00:34:07 | 19.00 | Cexio | 1.0004 | 19.01 |
| 18-Mar-24 | 00:34:07 | 19.00 | Cexio | 1.0004 | 19.01 |
| 18-Mar-24 | 00:34:07 | 19.00 | Cexio | 1.0004 | 19.01 |
| 18-Mar-24 | 00:34:07 | 19.00 | Cexio | 1.0004 | 19.01 |
| 18-Mar-24 | 00:34:07 | 19.00 | Cexio | 1.0004 | 19.01 |
| 18-Mar-24 | 00:34:07 | 19.00 | Cexio | 1.0004 | 19.01 |
| 18-Mar-24 | 00:34:07 | 19.00 | Cexio | 1.0004 | 19.01 |
| 18-Mar-24 | 00:34:07 | 19.00 | Cexio | 1.0004 | 19.01 |
| 18-Mar-24 | 00:34:07 | 19.00 | Cexio | 1.0004 | 19.01 |
| 18-Mar-24 | 00:34:02 | 15.00 | Cexio | 1.0004 | 15.01 |
| 16-Mar-24 | 21:35:20 | 159.00 | Cexio | 1.0004 | 159.06 |
| 16-Mar-24 | 21:35:20 | 159.00 | Cexio | 1.0004 | 159.06 |
| 16-Mar-24 | 21:35:20 | 159.00 | Cexio | 1.0004 | 159.06 |
| 16-Mar-24 | 21:35:20 | 159.00 | Cexio | 1.0004 | 159.06 |
| 16-Mar-24 | 21:35:20 | 159.00 | Cexio | 1.0004 | 159.06 |
| 16-Mar-24 | 21:35:20 | 159.00 | Cexio | 1.0004 | 159.06 |
| 16-Mar-24 | 21:35:20 | 159.00 | Cexio | 1.0004 | 159.06 |
| 16-Mar-24 | 21:35:20 | 159.00 | Cexio | 1.0004 | 159.06 |
| 16-Mar-24 | 21:35:20 | 159.00 | Cexio | 1.0004 | 159.06 |
| 16-Mar-24 | 21:35:20 | 159.00 | Cexio | 1.0004 | 159.06 |
| 16-Mar-24 | 20:04:04 | 18.00 | Cexio | 1.0004 | 18.01 |
| 14-Mar-24 | 00:56:25 | 29.00 | Cexio | 1.0004 | 29.01 |
| 14-Mar-24 | 00:56:25 | 29.00 | Cexio | 1.0004 | 29.01 |
| 14-Mar-24 | 00:56:25 | 29.00 | Cexio | 1.0004 | 29.01 |
| 13-Mar-24 | 11:40:11 | 5,000.00 | Cexio | 1.0004 | 5,002.00 |
| 13-Mar-24 | 11:40:11 | 5,000.00 | Cexio | 1.0004 | 5,002.00 |
| 13-Mar-24 | 11:40:11 | 5,000.00 | Cexio | 1.0004 | 5,002.00 |
| 13-Mar-24 | 00:57:25 | 19.550882 | Cexio | 1.0004 | 19.56 |
| 13-Mar-24 | 00:57:25 | 19.550882 | Cexio | 1.0004 | 19.56 |
| 13-Mar-24 | 00:57:25 | 19.550882 | Cexio | 1.0004 | 19.56 |
| 13-Mar-24 | 00:57:25 | 19.550882 | Cexio | 1.0004 | 19.56 |
| 13-Mar-24 | 00:57:25 | 19.550882 | Cexio | 1.0004 | 19.56 |
| 13-Mar-24 | 00:57:25 | 19.550882 | Cexio | 1.0004 | 19.56 |
| 13-Mar-24 | 00:57:25 | 19.550882 | Cexio | 1.0004 | 19.56 |
| 13-Mar-24 | 00:57:25 | 19.550882 | Cexio | 1.0004 | 19.56 |
| 13-Mar-24 | 00:57:25 | 19.550882 | Cexio | 1.0004 | 19.56 |