- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USDC - Tether Trades (USDC)
-
USDC
Crypto Info -
USDC
News -
USDC
Charts -
USDC
Chat -
USDC
Trades 
Switch Currency Pair
USDC Information
Crypto Value Information for USDC - Tether (USDC/USDT)
Price:
0.99995
Bid:
0.9999
Ask:
1.00
Change:
0.020%
Spread:
0.01%
Open:
0.99975
High:
1.00415
Low:
0.8975
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for USDC - Tether (USDC/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 04-May-24 | 21:52:45 | 25.00 | Binance | 1.00 | 25.00 |
| 04-May-24 | 21:52:43 | 26.00 | Binance | 1.00 | 26.00 |
| 04-May-24 | 21:52:39 | 35.00 | Binance | 1.00 | 35.00 |
| 04-May-24 | 21:52:38 | 12.00 | Binance | 1.00 | 12.00 |
| 04-May-24 | 21:52:30 | 13.00 | Binance | 0.9999 | 12.9987 |
| 04-May-24 | 21:52:27 | 12.00 | Binance | 1.00 | 12.00 |
| 04-May-24 | 21:52:25 | 1,009.00 | Binance | 1.00 | 1,009.00 |
| 04-May-24 | 21:52:21 | 6.00 | Binance | 0.9999 | 5.9994 |
| 04-May-24 | 21:52:15 | 18.00 | Binance | 0.9999 | 17.9982 |
| 04-May-24 | 21:52:07 | 21.00 | Binance | 0.9999 | 20.9979 |
| 04-May-24 | 21:51:56 | 6.00 | Binance | 1.00 | 6.00 |
| 04-May-24 | 21:51:54 | 1,072.00 | Binance | 1.00 | 1,072.00 |
| 04-May-24 | 21:51:39 | 66.00 | Binance | 0.9999 | 65.9934 |
| 04-May-24 | 21:51:18 | 693.00 | Binance | 0.9999 | 692.9307 |
| 04-May-24 | 21:51:12 | 1,398.00 | Binance | 0.9999 | 1,397.86 |
| 04-May-24 | 21:51:11 | 3,498.00 | Binance | 0.9999 | 3,497.65 |
| 04-May-24 | 21:51:10 | 1,200.00 | Binance | 0.9999 | 1,199.88 |
| 04-May-24 | 21:51:10 | 4,999.00 | Binance | 0.9999 | 4,998.50 |
| 04-May-24 | 21:51:09 | 1,252.00 | Binance | 1.00 | 1,252.00 |
| 04-May-24 | 21:51:01 | 1,399.00 | Binance | 0.9999 | 1,398.86 |
| 04-May-24 | 21:50:49 | 43.00 | Binance | 1.00 | 43.00 |
| 04-May-24 | 21:50:45 | 463.00 | Binance | 1.00 | 463.00 |
| 04-May-24 | 21:50:42 | 10.00 | Binance | 0.9999 | 9.999 |
| 04-May-24 | 21:50:35 | 463.00 | Binance | 1.00 | 463.00 |
| 04-May-24 | 21:50:29 | 19.00 | Binance | 0.9999 | 18.9981 |
| 04-May-24 | 21:50:28 | 2,000.00 | Binance | 0.9999 | 1,999.80 |
| 04-May-24 | 21:50:17 | 12.00 | Binance | 1.00 | 12.00 |
| 04-May-24 | 21:50:03 | 26.00 | Binance | 1.00 | 26.00 |
| 04-May-24 | 21:49:59 | 82.00 | Binance | 1.00 | 82.00 |
| 04-May-24 | 21:49:48 | 529.00 | Binance | 0.9999 | 528.9471 |
| 04-May-24 | 21:49:25 | 9.00 | Binance | 1.00 | 9.00 |
| 04-May-24 | 21:49:22 | 49.00 | Binance | 0.9999 | 48.9951 |
| 04-May-24 | 21:49:21 | 12.00 | Binance | 1.00 | 12.00 |
| 04-May-24 | 21:49:19 | 172.00 | Binance | 1.00 | 172.00 |
| 04-May-24 | 21:49:15 | 462.00 | Binance | 0.9999 | 461.9538 |
| 04-May-24 | 21:49:11 | 4,000.00 | Binance | 0.9999 | 3,999.60 |
| 04-May-24 | 21:49:03 | 7.00 | Binance | 0.9999 | 6.9993 |
| 04-May-24 | 21:49:02 | 431.00 | Binance | 1.00 | 431.00 |
| 04-May-24 | 21:48:28 | 1,626.00 | Binance | 0.9999 | 1,625.837 |
| 04-May-24 | 21:48:20 | 20.00 | Binance | 1.00 | 20.00 |
| 04-May-24 | 21:48:09 | 17.00 | Binance | 1.00 | 17.00 |
| 04-May-24 | 21:47:44 | 45.00 | Binance | 1.00 | 45.00 |
| 04-May-24 | 21:47:22 | 7.00 | Binance | 0.9999 | 6.9993 |
| 04-May-24 | 21:47:05 | 178.00 | Binance | 1.00 | 178.00 |
| 04-May-24 | 21:47:00 | 377.00 | Binance | 0.9999 | 376.9623 |
| 04-May-24 | 21:46:57 | 15.00 | Binance | 1.00 | 15.00 |
| 04-May-24 | 21:46:48 | 14,412.00 | Binance | 1.00 | 14,412.00 |
| 04-May-24 | 21:46:44 | 32.00 | Binance | 0.9999 | 31.9968 |
| 04-May-24 | 21:46:40 | 66.00 | Binance | 0.9999 | 65.9934 |
| 04-May-24 | 21:46:10 | 8.00 | Binance | 0.9999 | 7.9992 |
| 04-May-24 | 21:46:05 | 4,422.00 | Binance | 1.00 | 4,422.00 |
| 04-May-24 | 21:46:04 | 150.00 | Binance | 0.9999 | 149.985 |
| 04-May-24 | 21:46:01 | 700.00 | Binance | 1.00 | 700.00 |
| 04-May-24 | 21:45:52 | 20.00 | Binance | 1.00 | 20.00 |
| 04-May-24 | 21:45:39 | 500.00 | Binance | 0.9999 | 499.95 |
| 04-May-24 | 21:45:29 | 50.00 | Binance | 0.9999 | 49.995 |
| 04-May-24 | 21:45:26 | 84.00 | Binance | 1.00 | 84.00 |
| 04-May-24 | 21:45:24 | 1,547.00 | Binance | 0.9999 | 1,546.845 |
| 04-May-24 | 21:45:04 | 27.00 | Binance | 0.9999 | 26.9973 |
| 04-May-24 | 21:45:03 | 400.00 | Binance | 0.9999 | 399.96 |
| 04-May-24 | 21:45:02 | 204.00 | Binance | 1.00 | 204.00 |
| 04-May-24 | 21:44:59 | 293.00 | Binance | 1.00 | 293.00 |
| 04-May-24 | 21:44:54 | 664.00 | Binance | 0.9999 | 663.9336 |
| 04-May-24 | 21:44:48 | 884.00 | Binance | 0.9999 | 883.9116 |
| 04-May-24 | 21:44:39 | 30.00 | Binance | 1.00 | 30.00 |
| 04-May-24 | 21:44:35 | 213.00 | Binance | 0.9999 | 212.9787 |
| 04-May-24 | 21:44:28 | 13.00 | Binance | 0.9999 | 12.9987 |
| 04-May-24 | 21:44:19 | 9.00 | Binance | 0.9999 | 8.9991 |
| 04-May-24 | 21:44:17 | 97.00 | Binance | 0.9999 | 96.9903 |
| 04-May-24 | 21:44:14 | 62.00 | Binance | 0.9999 | 61.9938 |
| 04-May-24 | 21:44:04 | 614.00 | Binance | 0.9999 | 613.9386 |
| 04-May-24 | 21:43:31 | 13.00 | Binance | 0.9999 | 12.9987 |
| 04-May-24 | 21:43:29 | 25.00 | Binance | 1.00 | 25.00 |
| 04-May-24 | 21:43:21 | 25.00 | Binance | 0.9999 | 24.9975 |
| 04-May-24 | 21:43:17 | 1,361.00 | Binance | 1.00 | 1,361.00 |
| 04-May-24 | 21:43:16 | 58.00 | Binance | 0.9999 | 57.9942 |
| 04-May-24 | 21:43:14 | 4,000.00 | Binance | 0.9999 | 3,999.60 |
| 04-May-24 | 21:43:07 | 52.00 | Binance | 0.9999 | 51.9948 |
| 04-May-24 | 21:43:05 | 463.00 | Binance | 1.00 | 463.00 |
| 04-May-24 | 21:43:02 | 265.00 | Binance | 0.9999 | 264.9735 |
| 04-May-24 | 21:42:58 | 12.00 | Binance | 1.00 | 12.00 |
| 04-May-24 | 21:42:31 | 50.00 | Binance | 1.00 | 50.00 |
| 04-May-24 | 21:42:27 | 121.00 | Binance | 1.00 | 121.00 |
| 04-May-24 | 21:42:24 | 11.00 | Binance | 0.9999 | 10.9989 |
| 04-May-24 | 21:42:19 | 304.00 | Binance | 0.9999 | 303.9696 |
| 04-May-24 | 21:42:16 | 458.00 | Binance | 1.00 | 458.00 |
| 04-May-24 | 21:42:07 | 191.00 | Binance | 1.00 | 191.00 |
| 04-May-24 | 21:41:54 | 208.00 | Binance | 1.00 | 208.00 |
| 04-May-24 | 21:41:49 | 60.00 | Binance | 0.9999 | 59.994 |
| 04-May-24 | 21:41:38 | 164.00 | Binance | 1.00 | 164.00 |
| 04-May-24 | 21:41:29 | 13.00 | Binance | 0.9999 | 12.9987 |
| 04-May-24 | 21:41:28 | 278.00 | Binance | 0.9999 | 277.9722 |
| 04-May-24 | 21:41:26 | 1,354.00 | Binance | 0.9999 | 1,353.865 |
| 04-May-24 | 21:41:22 | 433.00 | Binance | 1.00 | 433.00 |
| 04-May-24 | 21:41:09 | 523.00 | Binance | 0.9999 | 522.9477 |
| 04-May-24 | 21:41:06 | 250.00 | Binance | 0.9999 | 249.975 |
| 04-May-24 | 21:40:54 | 51.00 | Binance | 1.00 | 51.00 |
| 04-May-24 | 21:40:49 | 3,907.00 | Binance | 1.00 | 3,907.00 |
| 04-May-24 | 21:40:43 | 134.00 | Binance | 0.9999 | 133.9866 |
| 04-May-24 | 21:40:38 | 4,000.00 | Binance | 0.9999 | 3,999.60 |
| 04-May-24 | 21:40:36 | 287.00 | Binance | 1.00 | 287.00 |
| 04-May-24 | 21:40:35 | 84.00 | Binance | 1.00 | 84.00 |
| 04-May-24 | 21:40:34 | 32.00 | Binance | 1.00 | 32.00 |
| 04-May-24 | 21:40:15 | 20.00 | Binance | 0.9999 | 19.998 |
| 04-May-24 | 21:40:13 | 9.00 | Binance | 1.00 | 9.00 |
| 04-May-24 | 21:40:07 | 28.00 | Binance | 0.9999 | 27.9972 |
| 04-May-24 | 21:40:03 | 15.00 | Binance | 0.9999 | 14.9985 |
| 04-May-24 | 21:39:56 | 28.00 | Binance | 0.9999 | 27.9972 |
| 04-May-24 | 21:39:53 | 15.00 | Binance | 0.9999 | 14.9985 |
| 04-May-24 | 21:39:38 | 31.00 | Binance | 0.9999 | 30.9969 |
| 04-May-24 | 21:39:20 | 8.00 | Binance | 0.9999 | 7.9992 |
| 04-May-24 | 21:39:10 | 45.00 | Binance | 1.00 | 45.00 |
| 04-May-24 | 21:38:57 | 178.00 | Binance | 0.9999 | 177.9822 |
| 04-May-24 | 21:38:38 | 15.00 | Binance | 1.00 | 15.00 |
| 04-May-24 | 21:38:26 | 90.00 | Binance | 1.00 | 90.00 |
| 04-May-24 | 21:38:14 | 25.00 | Binance | 0.9999 | 24.9975 |
| 04-May-24 | 21:38:07 | 33.00 | Binance | 0.9999 | 32.9967 |
| 04-May-24 | 21:38:04 | 46.00 | Binance | 0.9999 | 45.9954 |
| 04-May-24 | 21:37:56 | 119.00 | Binance | 0.9999 | 118.9881 |
| 04-May-24 | 21:37:46 | 2,500.00 | Binance | 0.9999 | 2,499.75 |
| 04-May-24 | 21:37:43 | 4,000.00 | Binance | 0.9999 | 3,999.60 |
| 04-May-24 | 21:37:36 | 1,999.00 | Binance | 0.9999 | 1,998.80 |
| 04-May-24 | 21:37:33 | 1,906.00 | Binance | 0.9999 | 1,905.809 |
| 04-May-24 | 21:37:26 | 15.00 | Binance | 1.00 | 15.00 |
| 04-May-24 | 21:37:21 | 2,730.00 | Binance | 0.9999 | 2,729.727 |
| 04-May-24 | 21:37:17 | 86.00 | Binance | 1.00 | 86.00 |
| 04-May-24 | 21:37:15 | 85.00 | Binance | 0.9999 | 84.9915 |
| 04-May-24 | 21:37:14 | 1,199.00 | Binance | 0.9999 | 1,198.88 |
| 04-May-24 | 21:37:04 | 412.00 | Binance | 1.00 | 412.00 |
| 04-May-24 | 21:36:57 | 13.00 | Binance | 0.9999 | 12.9987 |
| 04-May-24 | 21:36:32 | 50.00 | Binance | 1.00 | 50.00 |
| 04-May-24 | 21:36:25 | 56.00 | Binance | 0.9999 | 55.9944 |
| 04-May-24 | 21:36:23 | 87.00 | Binance | 0.9999 | 86.9913 |
| 04-May-24 | 21:36:15 | 39.00 | Binance | 0.9999 | 38.9961 |
| 04-May-24 | 21:36:05 | 100.00 | Binance | 0.9999 | 99.99 |
| 04-May-24 | 21:36:04 | 435.00 | Binance | 1.00 | 435.00 |
| 04-May-24 | 21:36:01 | 118.00 | Binance | 1.00 | 118.00 |
| 04-May-24 | 21:35:50 | 22.00 | Binance | 1.00 | 22.00 |
| 04-May-24 | 21:35:37 | 270.00 | Binance | 1.00 | 270.00 |
| 04-May-24 | 21:35:34 | 313.00 | Binance | 1.00 | 313.00 |
| 04-May-24 | 21:35:23 | 6.00 | Binance | 0.9999 | 5.9994 |
| 04-May-24 | 21:35:23 | 626.00 | Binance | 0.9999 | 625.9374 |
| 04-May-24 | 21:35:18 | 1,166.00 | Binance | 1.00 | 1,166.00 |
| 04-May-24 | 21:35:17 | 66.00 | Binance | 0.9999 | 65.9934 |
| 04-May-24 | 21:35:15 | 337.00 | Binance | 0.9999 | 336.9663 |
| 04-May-24 | 21:35:14 | 1,019.00 | Binance | 0.9999 | 1,018.898 |
| 04-May-24 | 21:35:07 | 12.00 | Binance | 1.00 | 12.00 |
| 04-May-24 | 21:35:04 | 8.00 | Binance | 0.9999 | 7.9992 |
| 04-May-24 | 21:35:00 | 4,000.00 | Binance | 0.9999 | 3,999.60 |
| 04-May-24 | 21:34:55 | 999.00 | Binance | 0.9999 | 998.9001 |