Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XTZ/USD | 0.94445 | 0.431% | 0.9443 | 0.9446 |
Gemini - XTZ/USD | 0.9441 | 0.415% | 0.9432 | 0.945 |
Coinbase Pro - XTZ/USD | 0.9445 | 0.425% | 0.944 | 0.945 |
CEX.IO - XTZ/USD | 0.9463 | 0.622% | 0.9451 | 0.9475 |
Tezos (XTZ) Information | |
---|---|
Current Supply | 980,753,309.98 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $929,065,740.18 |
24hr Volume (USD) | $20,076,091.24 |
24hr Vwap (USD) | $0.947298092933006 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
07-May-24 | 10:11:15 | 45.59 | 0.94752 | 43.20 |
07-May-24 | 10:06:36 | 0.00104838 | 0.94525 | 0.00 |
07-May-24 | 09:56:50 | 92.80 | 0.94353 | 87.56 |
07-May-24 | 09:52:27 | 18.49 | 0.94194 | 17.42 |
07-May-24 | 09:47:01 | 46.27 | 0.94079 | 43.53 |
07-May-24 | 09:39:01 | 33.36 | 0.94161 | 31.41 |
07-May-24 | 09:28:39 | 179.46 | 0.94314 | 169.26 |
07-May-24 | 09:23:11 | 46.07 | 0.94055 | 43.33 |
07-May-24 | 09:17:10 | 4.7205518 | 0.93563 | 4.42 |
07-May-24 | 09:16:35 | 0.00538 | 0.93283 | 0.01 |