Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Synthetix Network Token Price
  4. Synthetix Network Token Trades

Synthetix Network Token - Euro Trades (SNX)

SNX Information

Crypto Value Information for Synthetix Network Token - Euro (SNX/EUR)

Price: 0.2072
Bid: 0.2067
Ask: 0.2077
Change: 1.419%
Spread: 0.48379%
Open: 0.2043
Exchange: Kraken
SNX/EUR Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Synthetix Network Token - Euro (SNX/EUR)

Date Time Size Exchange Price Value (EUR)
07-Jun-2621:20:0459.7916067Kraken0.208812.48
07-Jun-2621:20:0259.55643034Kraken0.208712.43
07-Jun-2621:19:5959.40906341Kraken0.208712.40
07-Jun-2621:19:5859.37268276Kraken0.208712.39
07-Jun-2621:19:5659.30864034Kraken0.208712.38
07-Jun-2621:19:5559.27998835Kraken0.208712.37
07-Jun-2621:19:5259.19991767Kraken0.208712.36
07-Jun-2621:19:5159.16906239Kraken0.208712.35
07-Jun-2621:19:5059.14744593Kraken0.208712.34
07-Jun-2621:19:4959.1233267Kraken0.208712.34
07-Jun-2617:48:231,623.0691233Kraken0.2108342.14
07-Jun-2612:56:2779.04262Kraken0.208616.49
07-Jun-2612:34:0147.3189Kraken0.20819.85
07-Jun-2611:05:4538.01326828Kraken0.20977.97
07-Jun-2607:14:3299.26631156Kraken0.210220.87
07-Jun-2607:14:3060.29333962Kraken0.210212.67
Recently viewed
SOI
Schroders
LSE
-3.56%
DELT
Deltic Energy
LSE
0.00%
PREM
Premier African Minerals
LSE
9.52%
JMBS
Jh Mbs Ua
LSE
-0.38%
JRS
JRS.L
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
PPP
Pennpetro Energy
LSE
0.00%
EZJ
easyJet
LSE
0.34%
NANO
Nanoco
LSE
-10.69%