Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SHR Trades (SHR)
SHR Information
Crypto Value Information for SHR - Tether (SHR/USDT)
Price:
0.00041905
Bid:
0.0004153
Ask:
0.0004228
Change:
-2.353%
Spread:
1.80592%
Open:
0.00042915
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for SHR (SHR/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 17-Jun-26 | 07:52:06 | 9,564.00 | Kucoin | 0.0004182 | 3.9996648 |
| 17-Jun-26 | 07:50:16 | 37,459.00 | Kucoin | 0.0004229 | 15.8414111 |
| 17-Jun-26 | 07:50:07 | 24,759.00 | Kucoin | 0.0004219 | 10.4458221 |
| 17-Jun-26 | 06:36:06 | 59,608.00 | Kucoin | 0.0004194 | 24.9995952 |
| 17-Jun-26 | 06:32:35 | 1,201.00 | Kucoin | 0.000416 | 0.499616 |
| 17-Jun-26 | 06:32:29 | 24,026.00 | Kucoin | 0.0004154 | 9.9804004 |
| 17-Jun-26 | 06:25:19 | 25,186.00 | Kucoin | 0.0004145 | 10.439597 |
| 17-Jun-26 | 06:21:34 | 67,026.00 | Kucoin | 0.0004141 | 27.7554666 |
| 17-Jun-26 | 06:01:28 | 23,023.00 | Kucoin | 0.000419 | 9.646637 |
| 17-Jun-26 | 05:59:08 | 64,774.00 | Kucoin | 0.0004157 | 26.9265518 |
| 17-Jun-26 | 05:55:09 | 44,868.00 | Kucoin | 0.0004187 | 18.7862316 |
| 17-Jun-26 | 05:45:17 | 6,330.00 | Kucoin | 0.0004161 | 2.633913 |
| 17-Jun-26 | 05:41:10 | 47,596.00 | Kucoin | 0.0004189 | 19.9379644 |
| 17-Jun-26 | 05:34:14 | 22,602.00 | Kucoin | 0.0004192 | 9.4747584 |
| 17-Jun-26 | 05:33:05 | 61,109.00 | Kucoin | 0.0004189 | 25.5985601 |
| 17-Jun-26 | 05:21:46 | 59,847.00 | Kucoin | 0.0004181 | 25.0220307 |
Follow the stocks
