Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SHR Trades (SHR)
SHR Information
Crypto Value Information for SHR - Tether (SHR/USDT)
Price:
0.00041865
Bid:
0.0004176
Ask:
0.0004197
Change:
-2.447%
Spread:
0.50287%
Open:
0.00042915
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for SHR (SHR/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 17-Jun-26 | 08:46:08 | 52,888.00 | Kucoin | 0.000413 | 21.842744 |
| 17-Jun-26 | 08:31:36 | 1,406.00 | Kucoin | 0.0004266 | 0.5997996 |
| 17-Jun-26 | 08:31:26 | 1,392.00 | Kucoin | 0.0004308 | 0.5996736 |
| 17-Jun-26 | 08:31:23 | 23,419.00 | Kucoin | 0.0004274 | 10.0092806 |
| 17-Jun-26 | 08:31:16 | 22,119.00 | Kucoin | 0.0004284 | 9.4757796 |
| 17-Jun-26 | 08:31:10 | 1,390.00 | Kucoin | 0.0004314 | 0.599646 |
| 17-Jun-26 | 08:31:09 | 1,388.00 | Kucoin | 0.000432 | 0.599616 |
| 17-Jun-26 | 08:31:03 | 1,387.00 | Kucoin | 0.00043 | 0.59641 |
| 17-Jun-26 | 08:31:01 | 16,292.00 | Kucoin | 0.0004302 | 7.0088184 |
| 17-Jun-26 | 08:30:57 | 1,387.00 | Kucoin | 0.000432 | 0.599184 |
| 17-Jun-26 | 08:30:54 | 17,607.00 | Kucoin | 0.00043 | 7.57101 |
| 17-Jun-26 | 08:30:33 | 1,398.00 | Kucoin | 0.000428 | 0.598344 |
| 17-Jun-26 | 08:29:52 | 44,500.00 | Kucoin | 0.000425 | 18.9125 |
| 17-Jun-26 | 08:26:24 | 70,300.00 | Kucoin | 0.0004242 | 29.82126 |
| 17-Jun-26 | 08:24:19 | 13,600.00 | Kucoin | 0.0004255 | 5.7868 |
| 17-Jun-26 | 07:52:06 | 9,564.00 | Kucoin | 0.0004182 | 3.9996648 |
Follow the stocks
