Less Ads, More Data, More Tools Register for FREE

RSR Trades (RSR)

Crypto Value Information for RSR - Tether (RSR/USDT)

Price: 0.0013975
Bid: 0.001397
Ask: 0.001398
Change: -2.067%
Spread: 0.07158%
Open: 0.001427
Exchange: Binance
RSR/USDT Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for RSR (RSR/USDT)

Date Time Size Exchange Price Value (USDT)
17-Jun-2614:32:2619,999.90Binance0.00139927.9798601
17-Jun-2614:31:1117,144.30Binance0.00139723.9505871
17-Jun-2614:27:0019,996.00Binance0.00139727.934412
17-Jun-2614:23:3619,996.00Binance0.00139927.974404
17-Jun-2614:23:1115,522.40Binance0.00139821.7003152
17-Jun-2614:22:434,588.00Binance0.0013986.414024
17-Jun-2614:20:0319,996.00Binance0.00139727.934412
17-Jun-2614:12:3426,489.20Binance0.00140237.1378584
17-Jun-2614:08:1217,869.00Binance0.00140125.034469
17-Jun-2614:07:3152,336.80Binance0.00139873.1668464
17-Jun-2614:06:5020,000.00Binance0.00139727.94
17-Jun-2614:03:107,163.30Binance0.00139710.0071301
17-Jun-2614:02:3719,995.90Binance0.00139727.9342723
17-Jun-2614:02:3412,510.50Binance0.00139617.464658
17-Jun-2614:02:1514,748.30Binance0.00139720.6033751
17-Jun-2614:00:1546,015.70Binance0.00139864.3299486