Less Ads, More Data, More Tools Register for FREE

RSR Trades (RSR)

Crypto Value Information for RSR - Tether (RSR/USDT)

Price: 0.001411
Bid: 0.00141
Ask: 0.001412
Change: -1.121%
Spread: 0.14184%
Open: 0.001427
Exchange: Binance
RSR/USDT Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for RSR (RSR/USDT)

Date Time Size Exchange Price Value (USDT)
17-Jun-2615:39:4119,996.00Binance0.00141228.234352
17-Jun-2615:37:5219,999.90Binance0.00140928.1798591
17-Jun-2615:37:5133,127.50Binance0.00140946.6766475
17-Jun-2615:37:4119,996.00Binance0.0014128.19436
17-Jun-2615:37:1131,193.00Binance0.0014143.98213
17-Jun-2615:34:4720,000.00Binance0.0014128.20
17-Jun-2615:34:0279,859.30Binance0.001411112.6814723
17-Jun-2615:33:363,901.00Binance0.001415.50041
17-Jun-2615:33:2720,000.00Binance0.00140928.18
17-Jun-2615:33:2535,410.00Binance0.0014149.9281
17-Jun-2615:33:0020,913.10Binance0.00140929.4665579
17-Jun-2615:32:2720,000.00Binance0.00140728.14
17-Jun-2615:30:1319,996.00Binance0.00140728.134372
17-Jun-2615:29:1740,144.60Binance0.00140556.403163
17-Jun-2615:29:1579,996.00Binance0.001408112.634368
17-Jun-2615:26:1120,000.00Binance0.00140828.16