Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Poloniex - RSR/USDT | 0.0058835 | 0.111% | 0.005224 | 0.006543 |
KuCoin - RSR/USDT | 0.0064905 | -0.215% | 0.006487 | 0.006494 |
HitBTC - RSR/USDT | 0.006484735 | -0.260% | 0.00647425 | 0.00649522 |
OKEx - RSR/USDT | 0.006497 | -0.062% | 0.006496 | 0.006498 |
BitMart - RSR/USDT | 0.006497015 | -0.080% | 0.00649324 | 0.00650079 |
Huobi Global - RSR/USDT | 0.006494 | -0.146% | 0.00649 | 0.006498 |
DigiFinex - RSR/USDT | 0.006495 | -0.100% | 0.00649 | 0.0065 |
RSR (RSR) Information | |
---|---|
Current Supply | 50,600,000,000 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $337,260,447.02 |
24hr Volume (USD) | $11,438,397.24 |
24hr Vwap (USD) | $0.006665226225675 |
Date | Time | Size | Price | Value (USDT) |
---|---|---|---|---|
08-May-24 | 06:09:13 | 37,541.90 | 0.006494 | 243.7970986 |
08-May-24 | 06:09:04 | 32,403.50 | 0.006494 | 210.428329 |
08-May-24 | 06:08:02 | 2,042.00 | 0.006492 | 13.256664 |
08-May-24 | 06:08:00 | 24,741.10 | 0.006499 | 160.7924089 |
08-May-24 | 06:07:28 | 3,377.90 | 0.006493 | 21.9327047 |
08-May-24 | 06:07:06 | 1,156.30 | 0.006492 | 7.5066996 |
08-May-24 | 06:06:51 | 1,155.50 | 0.00649 | 7.499195 |
08-May-24 | 06:06:11 | 1,155.80 | 0.006494 | 7.5057652 |
08-May-24 | 06:06:01 | 1,155.70 | 0.006493 | 7.5039601 |
08-May-24 | 06:04:23 | 37,203.50 | 0.006506 | 242.045971 |