Latest Share Chat

ORBS Trades (ORBS)

ORBS Information

Crypto Value Information for ORBS - Tether (ORBS/USDT)

Price: 0.022925

Bid: 0.02292

Ask: 0.02293

Change: 2.550%

Spread: 0.04363%

Open: 0.022355

High: 0.14793

Low: 0.018935

Exchange: OKEx

Last checked at -

Recent Crypto Trades for ORBS (ORBS/USDT)

Date	Time	Size	Exchange	Price	Value (USDT)
21-Jun-24	15:50:11	1,651.782414	Okex	0.02294	37.89188826
21-Jun-24	15:49:52	2,408.96437	Okex	0.02294	55.26164334
21-Jun-24	15:48:34	2,406.86689	Okex	0.02296	55.26166402
21-Jun-24	15:46:39	1,438.47932	Okex	0.0229	32.94117597
21-Jun-24	15:45:35	1,439.10775	Okex	0.02289	32.94117754
21-Jun-24	15:45:25	1,440.36626	Okex	0.02287	32.94117728
21-Jun-24	15:43:32	4,101.80815	Okex	0.02286	93.76733545
21-Jun-24	15:42:32	1,440.996347	Okex	0.02286	32.94117542
21-Jun-24	15:40:53	1,441.62698	Okex	0.02285	32.94117695
21-Jun-24	15:40:27	1,440.36626	Okex	0.02287	32.94117728
21-Jun-24	15:40:00	1,439.73673	Okex	0.02288	32.9411757
21-Jun-24	15:39:46	1,439.10775	Okex	0.02289	32.94117754
21-Jun-24	15:39:23	1,438.47932	Okex	0.0229	32.94117597
21-Jun-24	15:37:49	1,437.224105	Okex	0.02292	32.94117637
21-Jun-24	15:37:11	1,436.59731	Okex	0.02293	32.94117609
21-Jun-24	15:36:30	0.000005	Okex	0.02292	0.0000001146
21-Jun-24	15:35:04	1,436.597317	Okex	0.02293	32.94117609
21-Jun-24	15:34:33	1,432.84804	Okex	0.02299	32.94117552
21-Jun-24	15:34:02	3,323.99141	Okex	0.02298	76.38532237
21-Jun-24	15:31:50	1,435.97107	Okex	0.02294	32.94117703
21-Jun-24	15:31:45	2,424.158704	Okex	0.02291	55.53747582
21-Jun-24	15:31:33	500.00	Okex	0.0229	11.45
21-Jun-24	15:31:28	1,439.73673	Okex	0.02288	32.9411757
21-Jun-24	15:30:55	1,441.62698	Okex	0.02285	32.94117695
21-Jun-24	15:30:35	1,443.52219	Okex	0.02282	32.9411766
21-Jun-24	15:30:21	3,288.03156	Okex	0.02281	75.0000008
21-Jun-24	15:29:18	24,368.739903	Okex	0.02283	556.3383342
21-Jun-24	15:28:41	5,067.24788	Okex	0.02284	115.73594204
21-Jun-24	15:28:19	20,184.338551	Okex	0.02285	461.21214615
21-Jun-24	15:28:10	23,935.1451	Okex	0.02285	546.91806325
21-Jun-24	15:28:03	1,441.62698	Okex	0.02285	32.94117695
21-Jun-24	15:28:02	0.000005	Okex	0.02284	0.0000001142
21-Jun-24	15:27:54	1,442.25816	Okex	0.02284	32.94117729
21-Jun-24	15:27:14	0.000003	Okex	0.02283	0.00000006849
21-Jun-24	15:26:01	719.446309	Okex	0.02281	16.41057033
21-Jun-24	15:25:52	13,560.805041	Okex	0.02281	309.32196205
21-Jun-24	15:25:34	2,422.69796	Okex	0.02282	55.28596836
21-Jun-24	15:23:59	2,257.001986	Okex	0.02283	51.52735566
21-Jun-24	15:23:33	3,360.21503	Okex	0.02283	76.71370845
21-Jun-24	15:21:44	1,442.8899	Okex	0.02283	32.94117642
21-Jun-24	15:19:52	1,443.522195	Okex	0.02282	32.9411766
21-Jun-24	15:19:35	0.000003	Okex	0.02283	0.00000006849
21-Jun-24	15:17:42	3,020.78518	Okex	0.02286	69.05514967
21-Jun-24	15:15:02	1,451.153149	Okex	0.0227	32.94117537
21-Jun-24	15:14:45	1,452.432825	Okex	0.02268	32.9411759
21-Jun-24	15:14:33	1,453.07351	Okex	0.02267	32.94117624
21-Jun-24	15:14:07	1,452.43282	Okex	0.02268	32.9411759
21-Jun-24	15:14:05	1,453.07351	Okex	0.02267	32.94117624
21-Jun-24	15:13:53	1,454.356578	Okex	0.02265	32.94117699
21-Jun-24	15:13:47	464.522327	Okex	0.02263	10.51214033
21-Jun-24	15:13:16	0.000003	Okex	0.02263	0.00000006789
21-Jun-24	15:13:02	1,458.21941	Okex	0.02259	32.94117625
21-Jun-24	15:12:57	0.000002	Okex	0.02258	0.00000004516
21-Jun-24	15:12:44	1,459.51158	Okex	0.02257	32.94117681
21-Jun-24	15:10:46	934.98507	Okex	0.02255	21.08391333
21-Jun-24	15:10:18	0.000007	Okex	0.02254	0.00000015778
21-Jun-24	15:10:18	1,461.45414	Okex	0.02254	32.94117541
21-Jun-24	15:09:51	3,275.07908	Okex	0.02253	73.78753212
21-Jun-24	15:07:36	2,452.1343	Okex	0.02254	55.27110712
21-Jun-24	15:07:17	2,453.24625	Okex	0.02255	55.32070181
21-Jun-24	15:06:53	2,502.65337	Okex	0.02256	56.4598607
21-Jun-24	15:06:37	1,460.80605	Okex	0.02255	32.9411753
21-Jun-24	15:06:26	600.00	Okex	0.02251	13.506
21-Jun-24	15:06:03	1,466.00696	Okex	0.02247	32.94117729
21-Jun-24	15:05:53	0.000003	Okex	0.02246	0.00000006738
21-Jun-24	15:04:09	2,300.00	Okex	0.02245	51.635
21-Jun-24	15:03:11	1,466.659683	Okex	0.02246	32.94117686
21-Jun-24	15:02:14	1,464.70326	Okex	0.02249	32.94117722
21-Jun-24	15:02:11	664.052288	Okex	0.0225	14.94117652
21-Jun-24	14:59:33	1,462.10281	Okex	0.02253	32.94117608
21-Jun-24	14:59:04	1,032.234159	Okex	0.02254	23.26655887
21-Jun-24	14:58:37	1,462.10281	Okex	0.02253	32.94117608
21-Jun-24	14:58:06	1,462.75206	Okex	0.02252	32.94117729
21-Jun-24	14:57:29	1,462.10281	Okex	0.02253	32.94117608
21-Jun-24	14:55:56	1,462.102818	Okex	0.02253	32.94117608
21-Jun-24	14:55:23	3,490.29169	Okex	0.02252	78.60136908
21-Jun-24	14:55:02	2,700.00	Okex	0.0225	60.75
21-Jun-24	14:54:36	1,464.052288	Okex	0.0225	32.94117675
21-Jun-24	14:54:24	763.401887	Okex	0.02251	17.18417654
21-Jun-24	14:53:51	1,464.05228	Okex	0.0225	32.94117675
21-Jun-24	14:53:27	1,465.35482	Okex	0.02248	32.9411759
21-Jun-24	14:53:12	0.000003	Okex	0.02247	0.00000006741
21-Jun-24	14:51:11	20,118.958896	Okex	0.0225	452.6765775
21-Jun-24	14:50:42	1,463.40188	Okex	0.02251	32.94117677
21-Jun-24	14:50:19	1,040.675565	Okex	0.02252	23.43601451
21-Jun-24	14:46:42	0.000004	Okex	0.02251	0.00000009004
21-Jun-24	14:44:29	1,454.998961	Okex	0.02264	32.94117736
21-Jun-24	14:43:19	1,455.64191	Okex	0.02263	32.9411762
21-Jun-24	14:42:05	1,456.92952	Okex	0.02261	32.941176
21-Jun-24	14:41:54	1,157.574181	Okex	0.0226	26.16117692
21-Jun-24	14:39:49	1,458.865212	Okex	0.02258	32.94117622
21-Jun-24	14:39:37	0.000005	Okex	0.02257	0.00000011285
21-Jun-24	14:37:35	2,142.98213	Okex	0.0226	48.43139546
21-Jun-24	14:37:08	1,458.21941	Okex	0.02259	32.94117625
21-Jun-24	14:34:18	1,457.574181	Okex	0.0226	32.94117692
21-Jun-24	14:31:45	0.000004	Okex	0.02249	0.00000008996
21-Jun-24	14:28:27	0.000006	Okex	0.02248	0.00000013488
21-Jun-24	14:28:21	0.000007	Okex	0.02249	0.00000015743
21-Jun-24	14:28:17	0.000008	Okex	0.0225	0.00000018
21-Jun-24	14:28:13	1,463.40188	Okex	0.02251	32.94117677
21-Jun-24	14:28:01	600.00	Okex	0.02252	13.512
21-Jun-24	14:27:46	1,462.75206	Okex	0.02252	32.94117729
21-Jun-24	14:26:36	1,463.401887	Okex	0.02251	32.94117677
21-Jun-24	14:26:17	1,100.00	Okex	0.0225	24.75
21-Jun-24	14:24:47	2,758.46965	Okex	0.02249	62.0379813
21-Jun-24	14:24:22	1,464.703267	Okex	0.02249	32.94117722
21-Jun-24	14:22:40	13,317.097649	Okex	0.02252	299.90104696
21-Jun-24	14:21:10	1,461.45414	Okex	0.02254	32.94117541
21-Jun-24	14:21:06	0.000002	Okex	0.02256	0.00000004512
21-Jun-24	14:21:06	1,460.15853	Okex	0.02256	32.94117576
21-Jun-24	14:19:37	1,458.21941	Okex	0.02259	32.94117625
21-Jun-24	14:19:35	1,457.57418	Okex	0.0226	32.94117692
21-Jun-24	14:19:04	1,456.28543	Okex	0.02262	32.94117575
21-Jun-24	14:18:45	1,455.64191	Okex	0.02263	32.9411762
21-Jun-24	14:18:37	417.08564	Okex	0.02264	9.44281889
21-Jun-24	14:18:31	1,037.913321	Okex	0.02264	23.49835711
21-Jun-24	14:18:02	2,004.10482	Okex	0.02262	45.33285058
21-Jun-24	14:15:39	1,100.00	Okex	0.02257	24.827
21-Jun-24	14:15:35	1,460.158532	Okex	0.02256	32.94117576
21-Jun-24	14:15:18	1,460.80605	Okex	0.02255	32.9411753
21-Jun-24	14:15:14	1,460.15853	Okex	0.02256	32.94117576
21-Jun-24	14:12:21	1,459.51158	Okex	0.02257	32.94117681
21-Jun-24	14:10:49	2,496.50741	Okex	0.02257	56.34617202
21-Jun-24	14:10:16	1,994.42807	Okex	0.02258	45.0341865
21-Jun-24	14:09:09	1,459.51158	Okex	0.02257	32.94117681
21-Jun-24	14:09:02	1,458.86521	Okex	0.02258	32.94117622
21-Jun-24	14:08:14	1,458.21941	Okex	0.02259	32.94117625
21-Jun-24	14:07:45	1,458.86521	Okex	0.02258	32.94117622
21-Jun-24	14:07:04	3,417.00434	Okex	0.02257	77.12178705
21-Jun-24	14:06:28	1,000.00	Okex	0.02256	22.56
21-Jun-24	14:05:31	0.000005	Okex	0.02257	0.00000011285
21-Jun-24	14:03:21	1,457.574181	Okex	0.0226	32.94117692
21-Jun-24	14:03:12	0.000003	Okex	0.02263	0.00000006789
21-Jun-24	14:03:11	1,455.64191	Okex	0.02263	32.9411762
21-Jun-24	14:02:22	2,648.41441	Okex	0.02265	59.98658616
21-Jun-24	14:01:32	1,453.07351	Okex	0.02267	32.94117624
21-Jun-24	13:58:06	2,486.230164	Okex	0.02268	56.38770094
21-Jun-24	13:57:36	250.801368	Okex	0.02269	5.69068309
21-Jun-24	13:57:18	1,451.792705	Okex	0.02269	32.94117636
21-Jun-24	13:57:04	1,452.43282	Okex	0.02268	32.9411759
21-Jun-24	13:56:58	0.000005	Okex	0.02269	0.00000011345
21-Jun-24	13:56:23	1,451.7927	Okex	0.02269	32.94117636
21-Jun-24	13:55:06	2,310.73951	Okex	0.02265	52.33824968
21-Jun-24	13:54:58	1,109.879142	Okex	0.02266	25.14986041
21-Jun-24	13:54:03	0.000001	Okex	0.02266	0.00000002266
21-Jun-24	13:54:00	1,453.71476	Okex	0.02266	32.94117737
21-Jun-24	13:53:19	1,453.07351	Okex	0.02267	32.94117624
21-Jun-24	13:51:31	1,453.07351	Okex	0.02267	32.94117624
21-Jun-24	13:51:15	1,451.792705	Okex	0.02269	32.94117636
21-Jun-24	13:51:04	1,453.07351	Okex	0.02267	32.94117624

Want to see more trades?