Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Crypto
  3. ORBS Price
  4. ORBS Trades

ORBS Trades (ORBS)

ORBS Information

Crypto Value Information for ORBS - Tether (ORBS/USDT)

Price: 0.022585
Bid: 0.02258
Ask: 0.02259
Change: 1.029%
Spread: 0.04429%
Open: 0.022355
High: 0.14793
Low: 0.018935
Exchange: OKEx
ORBS/USDT Live Price Last checked at -

Recent Crypto Trades for ORBS (ORBS/USDT)

Date Time Size Exchange Price Value (USDT)
21-Jun-2418:15:001,458.21941Okex0.0225932.94117625
21-Jun-2418:14:241,500.00Okex0.022633.90
21-Jun-2418:14:101,456.285432Okex0.0226232.94117575
21-Jun-2418:14:051,455.64191Okex0.0226332.9411762
21-Jun-2418:14:03546.111657Okex0.0226412.36396798
21-Jun-2418:12:043,296.34034Okex0.0226674.6950712
21-Jun-2418:08:18908.887304Okex0.0226420.57720847
21-Jun-2418:08:023,272.040302Okex0.0226574.1117128
21-Jun-2418:06:051,454.998961Okex0.0226432.94117736
21-Jun-2418:05:111,456.92952Okex0.0226132.941176
21-Jun-2418:04:001,457.57418Okex0.022632.94117692
21-Jun-2418:02:4810.155193Okex0.022620.22971046566
21-Jun-2418:02:271,456.285432Okex0.0226232.94117575
21-Jun-2418:02:081,456.929522Okex0.0226132.941176
21-Jun-2418:02:033,945.18925Okex0.022689.16127592
21-Jun-2417:55:411,000.00Okex0.0225922.59
21-Jun-2417:55:052,443.24616Okex0.0226255.26622904
21-Jun-2417:52:091,456.285432Okex0.0226232.94117575
21-Jun-2417:50:311,457.574181Okex0.022632.94117692
21-Jun-2417:50:133,320.05312Okex0.0225974.99999953
21-Jun-2417:49:161,458.21941Okex0.0225932.94117625
21-Jun-2417:47:080.000002Okex0.022610.00000004522
21-Jun-2417:47:071,456.92952Okex0.0226132.941176
21-Jun-2417:46:442,442.57709Okex0.022655.20224246
21-Jun-2417:45:461,458.21941Okex0.0225932.94117625
21-Jun-2417:45:262,000.00113Okex0.022645.20002486
21-Jun-2417:45:101,457.574181Okex0.022632.94117692
21-Jun-2417:45:041,456.285432Okex0.0226232.94117575
21-Jun-2417:44:591,455.641913Okex0.0226332.9411762
21-Jun-2417:44:53600.00Okex0.0226413.584
21-Jun-2417:44:051,454.998961Okex0.0226432.94117736
21-Jun-2417:39:361,454.99896Okex0.0226432.94117736
21-Jun-2417:38:040.000001Okex0.022660.00000002266
21-Jun-2417:36:441,453.07351Okex0.0226732.94117624
21-Jun-2417:36:341,987.78899Okex0.0226645.04329874
21-Jun-2417:36:230.000001Okex0.022660.00000002266
21-Jun-2417:36:153,130.86657Okex0.0226770.97674582
21-Jun-2417:34:101,451.7927Okex0.0226932.94117636
21-Jun-2417:33:582,003.78731Okex0.0227145.50600958
21-Jun-2417:33:281,450.51415Okex0.0227132.94117748
21-Jun-2417:32:001,451.7927Okex0.0226932.94117636
21-Jun-2417:31:071,452.43282Okex0.0226832.9411759
21-Jun-2417:30:031,453.71476Okex0.0226632.94117737
21-Jun-2417:29:191,453.07351Okex0.0226732.94117624
21-Jun-2417:29:111,454.35657Okex0.0226532.94117699
21-Jun-2417:28:521,454.99896Okex0.0226432.94117736
21-Jun-2417:28:052,442.17771Okex0.0226455.29090313
21-Jun-2417:27:353,098.389296Okex0.0226570.17851764
21-Jun-2417:26:451,454.998961Okex0.0226432.94117736
21-Jun-2417:26:051,100.00Okex0.0226224.882
21-Jun-2417:26:042,442.80161Okex0.0226155.23174418
21-Jun-2417:25:470.000001Okex0.02260.0000000226
21-Jun-2417:24:041,452.43282Okex0.0226832.9411759
21-Jun-2417:24:031,451.7927Okex0.0226932.94117636
21-Jun-2417:23:530.000005Okex0.022720.0000001136
21-Jun-2417:23:521,449.87572Okex0.0227232.9411759
21-Jun-2417:23:341,448.60054Okex0.0227432.94117537
21-Jun-2417:21:131,487.03864Okex0.0227533.83012815
21-Jun-2417:19:58400.00Okex0.022759.10
21-Jun-2417:19:091,447.9638Okex0.0227532.94117645
21-Jun-2417:18:221,800.00Okex0.0227440.932
21-Jun-2417:18:091,447.963801Okex0.0227532.94117645
21-Jun-2417:17:591,447.32761Okex0.0227632.94117618
21-Jun-2417:17:480.000004Okex0.022770.00000009108
21-Jun-2417:15:071,981.51035Okex0.0227445.0595465
21-Jun-2417:13:281,448.60054Okex0.0227432.94117537
21-Jun-2417:13:010.000003Okex0.022760.00000006828
21-Jun-2417:12:493,397.63566Okex0.0227777.36416489
21-Jun-2417:12:20980.67988Okex0.0227922.34969447
21-Jun-2417:10:362,413.28056Okex0.0227954.99866487
21-Jun-2417:09:551,446.05691Okex0.0227832.94117618
21-Jun-2417:08:580.000001Okex0.022750.00000002275
21-Jun-2417:08:361,449.87572Okex0.0227232.9411759
21-Jun-2417:07:111,451.7927Okex0.0226932.94117636
21-Jun-2417:06:501,452.43282Okex0.0226832.9411759
21-Jun-2417:05:020.000001Okex0.02270.0000000227
21-Jun-2417:04:554,383.68064Okex0.0227199.55338643
21-Jun-2417:03:251,451.15314Okex0.022732.94117537
21-Jun-2417:03:061,452.43282Okex0.0226832.9411759
21-Jun-2417:02:241,453.07351Okex0.0226732.94117624
21-Jun-2417:02:051,453.714761Okex0.0226632.94117737
21-Jun-2417:01:391,453.71476Okex0.0226632.94117737
21-Jun-2417:01:342,441.09939Okex0.0226555.29090141
21-Jun-2417:01:260.000001Okex0.022640.00000002264
21-Jun-2416:59:451,453.07351Okex0.0226732.94117624
21-Jun-2416:58:312,441.099394Okex0.0226555.29090141
21-Jun-2416:56:201,454.35657Okex0.0226532.94117699
21-Jun-2416:54:531,454.99896Okex0.0226432.94117736
21-Jun-2416:53:451,455.641913Okex0.0226332.9411762
21-Jun-2416:53:041,455.641913Okex0.0226232.92661978
21-Jun-2416:49:431,454.35657Okex0.0226532.94117699
21-Jun-2416:48:04300.00Okex0.022596.777
21-Jun-2416:46:001,458.21941Okex0.0225932.94117625
21-Jun-2416:45:350.000001Okex0.02260.0000000226
21-Jun-2416:44:081,455.64191Okex0.0226332.9411762
21-Jun-2416:42:030.000001Okex0.02260.0000000226
21-Jun-2416:42:011,457.57418Okex0.022632.94117692
21-Jun-2416:41:532,449.11923Okex0.0225955.32560273
21-Jun-2416:39:461,462.102818Okex0.0225432.95579711
21-Jun-2416:39:311,339.308425Okex0.0225230.16122517
21-Jun-2416:37:290.000002Okex0.022550.0000000451
21-Jun-2416:34:42632.156888Okex0.022714.3499614
21-Jun-2416:34:350.000005Okex0.022720.0000001136
21-Jun-2416:34:301,449.87572Okex0.0227232.9411759
21-Jun-2416:32:411,447.327613Okex0.0227632.94117618
21-Jun-2416:32:101,447.32761Okex0.0227632.94117618
21-Jun-2416:31:011,446.691984Okex0.0227732.94117684
21-Jun-2416:29:251,447.32761Okex0.0227632.94117618
21-Jun-2416:29:062,431.86968Okex0.0227455.30071698
21-Jun-2416:29:031,449.23785Okex0.0227332.94117519
21-Jun-2416:28:162,431.21065Okex0.0227355.26141694
21-Jun-2416:28:081,448.60054Okex0.0227432.94117537
21-Jun-2416:27:401,448.60054Okex0.0227432.94117537
21-Jun-2416:27:301,449.23785Okex0.0227332.94117519
21-Jun-2416:27:243,302.5099Okex0.0227174.99999983
21-Jun-2416:26:161,450.514156Okex0.0227132.94117748
21-Jun-2416:25:431,010.131718Okex0.0227322.96029354
21-Jun-2416:24:588,478.677545Okex0.02276192.9746999
21-Jun-2416:24:42419.631Okex0.022769.55080156
21-Jun-2416:22:471,446.69198Okex0.0227732.94117684
21-Jun-2416:22:3629,663.736913Okex0.02278675.73992886
21-Jun-2416:21:561,618.72153Okex0.0227936.89066298
21-Jun-2416:21:310.000009Okex0.022790.00000020511
21-Jun-2416:20:093,293.80764Okex0.0227774.99999905
21-Jun-2416:19:221,445.395Okex0.0227632.8971902
21-Jun-2416:19:182,241.475Okex0.0227651.015971
21-Jun-2416:18:462,286.65181Okex0.0227552.02132845
21-Jun-2416:18:401,448.600549Okex0.0227432.94117537
21-Jun-2416:18:2927,499.999999Okex0.02275625.625
21-Jun-2416:18:241,444.788442Okex0.022832.94117552
21-Jun-2416:17:461,444.155041Okex0.0228132.94117555
21-Jun-2416:15:354,431.65729Okex0.02288101.39631902
21-Jun-2416:14:27892.217232Okex0.022920.43177457
21-Jun-2416:13:461,437.85144Okex0.0229132.94117557
21-Jun-2416:13:081,437.224105Okex0.0229232.94117637
21-Jun-2416:12:505,943.8324Okex0.02291136.17320028
21-Jun-2416:12:041,500.00Okex0.0229134.365
21-Jun-2416:11:071,437.2241Okex0.0229232.94117637
21-Jun-2416:10:351,437.2241Okex0.0229232.94117637
21-Jun-2416:09:581,434.72023Okex0.0229632.94117579
21-Jun-2416:09:420.000004Okex0.022970.00000009188
21-Jun-2416:08:451,433.47156Okex0.0229832.94117737
21-Jun-2416:08:401,434.09562Okex0.0229732.94117593
21-Jun-2416:07:171,437.85144Okex0.0229132.94117557
21-Jun-2416:06:5016,141.230483Okex0.0229369.634167
21-Jun-2416:06:091,438.479322Okex0.022932.94117597
21-Jun-2416:05:4220,256.074809Okex0.02293464.47179975
21-Jun-2416:05:233,937.64005Okex0.0229590.368838
21-Jun-2416:05:211,434.72023Okex0.0229632.94117579
21-Jun-2416:04:060.000004Okex0.022970.00000009188
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.