- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ORBS - Won Trades (ORBS)
-
ORBS
Crypto Info -
ORBS
News -
ORBS
Charts -
ORBS
Chat -
ORBS
Trades 
Switch Currency Pair
ORBS Information
Crypto Value Information for ORBS - Won (ORBS/KRW)
Price:
32.235
Bid:
32.15
Ask:
32.32
Change:
1.977%
Spread:
0.52877%
Open:
31.61
High:
93.945
Low:
25.345
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for ORBS - Won (ORBS/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 21-Jun-24 | 15:34:47 | 193.8659 | Bithumb | 32.33 | 6,267.685 |
| 21-Jun-24 | 15:32:03 | 100,000.00 | Bithumb | 32.40 | 3,240,000.00 |
| 21-Jun-24 | 15:31:45 | 34,335.178596 | Bithumb | 32.29 | 1,108,682.93 |
| 21-Jun-24 | 15:31:45 | 2,539.654 | Bithumb | 32.31 | 82,056.221 |
| 21-Jun-24 | 15:23:59 | 2,701.0868 | Bithumb | 32.20 | 86,974.995 |
| 21-Jun-24 | 15:18:07 | 215.58835768 | Bithumb | 32.02 | 6,903.139 |
| 21-Jun-24 | 15:16:08 | 129.347889 | Bithumb | 32.10 | 4,152.067 |
| 21-Jun-24 | 15:15:34 | 769.4706 | Bithumb | 31.96 | 24,592.28 |
| 21-Jun-24 | 15:13:15 | 775.7656 | Bithumb | 31.81 | 24,677.104 |
| 21-Jun-24 | 15:06:04 | 0.000065 | Bithumb | 31.70 | 0.0020605 |
| 21-Jun-24 | 15:01:27 | 1,577.7848 | Bithumb | 31.69 | 50,000.00 |
| 21-Jun-24 | 14:52:07 | 17,809.60016249 | Bithumb | 31.61 | 562,961.456 |
| 21-Jun-24 | 14:51:36 | 915.8629 | Bithumb | 31.68 | 29,014.537 |
| 21-Jun-24 | 14:45:10 | 312.8911139 | Bithumb | 31.95 | 9,996.871 |
| 21-Jun-24 | 14:33:40 | 774.6063 | Bithumb | 31.79 | 24,624.734 |
| 21-Jun-24 | 14:29:17 | 187.1202 | Bithumb | 31.65 | 5,922.354 |
| 21-Jun-24 | 14:28:27 | 163.494 | Bithumb | 31.66 | 5,176.22 |
| 21-Jun-24 | 14:23:27 | 163.00940439 | Bithumb | 31.70 | 5,167.398 |
| 21-Jun-24 | 14:21:06 | 158.081505 | Bithumb | 31.77 | 5,022.249 |
| 21-Jun-24 | 14:15:14 | 925.1442 | Bithumb | 31.81 | 29,428.837 |
| 21-Jun-24 | 14:09:10 | 294.58682233 | Bithumb | 31.86 | 9,385.536 |
| 21-Jun-24 | 14:03:28 | 165.937949 | Bithumb | 31.89 | 5,291.761 |
| 21-Jun-24 | 13:52:02 | 164.1479 | Bithumb | 31.97 | 5,247.808 |
| 21-Jun-24 | 13:45:02 | 683.8621 | Bithumb | 32.09 | 21,945.135 |
| 21-Jun-24 | 13:29:24 | 9,878.66117933 | Bithumb | 31.99 | 316,018.372 |
| 21-Jun-24 | 13:27:00 | 300.00 | Bithumb | 32.10 | 9,630.00 |
| 21-Jun-24 | 13:19:37 | 156.106318 | Bithumb | 32.09 | 5,009.452 |
| 21-Jun-24 | 13:13:06 | 155.8589 | Bithumb | 32.12 | 5,006.188 |
| 21-Jun-24 | 13:09:49 | 155.998087 | Bithumb | 32.18 | 5,020.019 |
| 21-Jun-24 | 13:03:22 | 760.459 | Bithumb | 32.21 | 24,494.384 |
| 21-Jun-24 | 12:50:00 | 3,513.57854948 | Bithumb | 32.01 | 112,469.648 |
| 21-Jun-24 | 12:49:27 | 7,952.4188 | Bithumb | 32.01 | 254,556.926 |
| 21-Jun-24 | 12:48:23 | 7,464.696899 | Bithumb | 32.01 | 238,944.948 |
| 21-Jun-24 | 12:33:39 | 1,963.269457 | Bithumb | 32.12 | 63,060.216 |
| 21-Jun-24 | 12:33:08 | 333.539436 | Bithumb | 32.00 | 10,673.262 |
| 21-Jun-24 | 12:30:31 | 0.000036 | Bithumb | 31.98 | 0.00115128 |
| 21-Jun-24 | 12:26:12 | 8,613.4453 | Bithumb | 32.07 | 276,233.191 |
| 21-Jun-24 | 12:18:33 | 3,130.00 | Bithumb | 31.94 | 99,972.20 |
| 21-Jun-24 | 12:11:27 | 1,000.00 | Bithumb | 31.84 | 31,840.00 |
| 21-Jun-24 | 12:10:14 | 327.2146 | Bithumb | 31.85 | 10,421.785 |
| 21-Jun-24 | 12:05:06 | 3,130.00 | Bithumb | 31.90 | 99,847.00 |
| 21-Jun-24 | 12:02:09 | 3,130.00 | Bithumb | 31.91 | 99,878.30 |
| 21-Jun-24 | 12:00:40 | 3,140.00 | Bithumb | 31.86 | 100,040.40 |
| 21-Jun-24 | 11:58:38 | 47,020.14318605 | Bithumb | 31.77 | 1,493,829.943 |
| 21-Jun-24 | 11:58:37 | 11,574.12928858 | Bithumb | 31.77 | 367,710.078 |
| 21-Jun-24 | 11:37:38 | 284.458 | Bithumb | 31.80 | 9,045.764 |
| 21-Jun-24 | 11:35:04 | 309.5975 | Bithumb | 31.90 | 9,876.16 |
| 21-Jun-24 | 11:32:50 | 183.5755 | Bithumb | 32.15 | 5,901.952 |
| 21-Jun-24 | 11:30:40 | 3,860.29508272 | Bithumb | 32.30 | 124,687.532 |
| 21-Jun-24 | 11:27:52 | 308.64197531 | Bithumb | 32.40 | 10,000.00 |
| 21-Jun-24 | 11:26:37 | 569.93935197 | Bithumb | 32.32 | 18,420.44 |
| 21-Jun-24 | 11:26:20 | 555.55137503 | Bithumb | 32.32 | 17,955.421 |
| 21-Jun-24 | 11:22:15 | 5,789.5292 | Bithumb | 32.48 | 188,043.908 |
| 21-Jun-24 | 11:22:15 | 2,342.51138818 | Bithumb | 32.48 | 76,084.77 |
| 21-Jun-24 | 11:20:04 | 15,080.0184729 | Bithumb | 32.48 | 489,798.985 |
| 21-Jun-24 | 11:14:03 | 12,850.88447388 | Bithumb | 32.47 | 417,268.203 |
| 21-Jun-24 | 11:11:09 | 26,709.57993554 | Bithumb | 32.61 | 870,999.404 |
| 21-Jun-24 | 11:10:56 | 518.71166946 | Bithumb | 32.69 | 16,956.684 |
| 21-Jun-24 | 11:02:21 | 11,000.00 | Bithumb | 32.88 | 361,680.00 |
| 21-Jun-24 | 10:56:12 | 202.86548 | Bithumb | 32.81 | 6,656.016 |
| 21-Jun-24 | 10:53:25 | 0.000086 | Bithumb | 32.97 | 0.00283542 |
| 21-Jun-24 | 10:53:19 | 2,842.7561 | Bithumb | 32.82 | 93,299.255 |
| 21-Jun-24 | 10:50:23 | 201.767657 | Bithumb | 32.91 | 6,640.174 |
| 21-Jun-24 | 10:47:02 | 23,425.0345 | Bithumb | 32.90 | 770,683.619 |
| 21-Jun-24 | 10:46:31 | 733.9655 | Bithumb | 32.90 | 24,147.465 |
| 21-Jun-24 | 10:43:03 | 2,200.00 | Bithumb | 33.11 | 72,842.00 |
| 21-Jun-24 | 10:39:01 | 0.00005353 | Bithumb | 33.02 | 0.0017675606 |
| 21-Jun-24 | 10:38:53 | 14,835.5943 | Bithumb | 32.90 | 488,091.043 |
| 21-Jun-24 | 10:37:17 | 18,306.28541283 | Bithumb | 32.91 | 602,459.839 |
| 21-Jun-24 | 10:33:41 | 5,494.4485 | Bithumb | 33.19 | 182,360.746 |
| 21-Jun-24 | 10:33:36 | 53,251.21795562 | Bithumb | 33.03 | 1,758,887.731 |
| 21-Jun-24 | 10:30:34 | 48,897.5692593 | Bithumb | 33.10 | 1,618,509.534 |
| 21-Jun-24 | 10:30:33 | 1,539.8439 | Bithumb | 33.09 | 50,953.435 |
| 21-Jun-24 | 10:27:11 | 172.7517 | Bithumb | 33.02 | 5,704.261 |
| 21-Jun-24 | 09:56:46 | 19,242.9173 | Bithumb | 32.24 | 620,391.644 |
| 21-Jun-24 | 09:53:19 | 0.00017 | Bithumb | 32.50 | 0.005525 |
| 21-Jun-24 | 09:49:49 | 188.9683 | Bithumb | 32.37 | 6,116.904 |
| 21-Jun-24 | 09:48:04 | 394.3738 | Bithumb | 32.41 | 12,781.655 |
| 21-Jun-24 | 09:48:03 | 5,299.5944 | Bithumb | 32.41 | 171,759.855 |
| 21-Jun-24 | 09:40:55 | 1,527.6076 | Bithumb | 32.22 | 49,219.517 |
| 21-Jun-24 | 09:37:46 | 7,863.05008365 | Bithumb | 32.15 | 252,797.061 |
| 21-Jun-24 | 09:33:43 | 1,811.80322576 | Bithumb | 32.40 | 58,702.424 |
| 21-Jun-24 | 09:32:03 | 1,557.19541776 | Bithumb | 32.35 | 50,375.271 |
| 21-Jun-24 | 09:23:51 | 9,878.66117932 | Bithumb | 32.32 | 319,278.33 |
| 21-Jun-24 | 09:20:45 | 0.00001544 | Bithumb | 32.44 | 0.0005008736 |
| 21-Jun-24 | 09:18:40 | 500.00 | Bithumb | 32.42 | 16,210.00 |
| 21-Jun-24 | 09:06:59 | 3,132.79686111 | Bithumb | 32.44 | 101,627.931 |
| 21-Jun-24 | 09:01:28 | 775.9868 | Bithumb | 32.33 | 25,087.653 |
| 21-Jun-24 | 08:59:41 | 0.00009 | Bithumb | 32.23 | 0.0029007 |
| 21-Jun-24 | 08:55:13 | 50,000.00 | Bithumb | 32.27 | 1,613,500.00 |
| 21-Jun-24 | 08:54:13 | 3,100.00 | Bithumb | 32.27 | 100,037.00 |
| 21-Jun-24 | 08:49:29 | 3,604.03174121 | Bithumb | 32.20 | 116,049.821 |
| 21-Jun-24 | 08:46:43 | 774.2336 | Bithumb | 32.21 | 24,938.064 |
| 21-Jun-24 | 08:42:44 | 186.261951 | Bithumb | 32.38 | 6,031.162 |
| 21-Jun-24 | 08:42:44 | 15,446.40098857 | Bithumb | 32.37 | 500,000.00 |
| 21-Jun-24 | 08:26:15 | 5,188.22648718 | Bithumb | 32.56 | 168,928.655 |
| 21-Jun-24 | 08:17:19 | 4,048.4034 | Bithumb | 32.47 | 131,451.658 |
| 21-Jun-24 | 08:16:16 | 2,304.10241562 | Bithumb | 32.47 | 74,814.205 |
| 21-Jun-24 | 08:12:18 | 559.41184445 | Bithumb | 32.54 | 18,203.261 |
| 21-Jun-24 | 08:03:08 | 759.2776 | Bithumb | 32.43 | 24,623.373 |
| 21-Jun-24 | 07:46:01 | 166.29864234 | Bithumb | 32.32 | 5,374.772 |
| 21-Jun-24 | 07:36:48 | 484.515 | Bithumb | 32.32 | 15,659.525 |
| 21-Jun-24 | 07:31:47 | 1,673.02130941 | Bithumb | 32.21 | 53,888.016 |
| 21-Jun-24 | 07:31:42 | 413.851 | Bithumb | 32.21 | 13,330.141 |
| 21-Jun-24 | 07:30:46 | 295.5316 | Bithumb | 32.22 | 9,522.028 |
| 21-Jun-24 | 07:30:45 | 329.00 | Bithumb | 32.22 | 10,600.38 |
| 21-Jun-24 | 07:20:53 | 166.97981918 | Bithumb | 32.21 | 5,378.42 |
| 21-Jun-24 | 07:10:35 | 1,867.00 | Bithumb | 32.46 | 60,602.82 |
| 21-Jun-24 | 07:10:35 | 13,429.04793027 | Bithumb | 32.46 | 435,906.898 |
| 21-Jun-24 | 07:04:04 | 1,474.47042074 | Bithumb | 32.29 | 47,610.649 |
| 21-Jun-24 | 06:29:44 | 29,385.96494135 | Bithumb | 32.42 | 952,692.985 |
| 21-Jun-24 | 06:29:44 | 0.00005865 | Bithumb | 32.42 | 0.001901433 |
| 21-Jun-24 | 06:18:07 | 0.00007755 | Bithumb | 32.37 | 0.0025102935 |
| 21-Jun-24 | 06:11:41 | 155.21789211 | Bithumb | 32.40 | 5,029.06 |
| 21-Jun-24 | 06:07:16 | 1,579.0486 | Bithumb | 32.39 | 51,145.384 |
| 21-Jun-24 | 06:07:16 | 4,186.9514 | Bithumb | 32.39 | 135,615.356 |
| 21-Jun-24 | 06:03:32 | 1,008.00 | Bithumb | 32.53 | 32,790.24 |
| 21-Jun-24 | 05:59:09 | 9,999.9999 | Bithumb | 32.51 | 325,099.997 |
| 21-Jun-24 | 05:59:09 | 499.9999 | Bithumb | 32.58 | 16,289.997 |
| 21-Jun-24 | 05:57:22 | 0.00000728 | Bithumb | 32.51 | 0.0002366728 |
| 21-Jun-24 | 05:55:50 | 784.1025 | Bithumb | 32.46 | 25,451.967 |
| 21-Jun-24 | 05:55:36 | 500.00 | Bithumb | 32.36 | 16,180.00 |
| 21-Jun-24 | 05:55:22 | 500.00 | Bithumb | 32.44 | 16,220.00 |
| 21-Jun-24 | 05:50:33 | 500.00 | Bithumb | 32.39 | 16,195.00 |
| 21-Jun-24 | 05:41:46 | 431.87593719 | Bithumb | 32.32 | 13,958.23 |
| 21-Jun-24 | 05:37:33 | 186.935944 | Bithumb | 32.32 | 6,041.77 |
| 21-Jun-24 | 05:25:39 | 0.00006 | Bithumb | 32.36 | 0.0019416 |
| 21-Jun-24 | 05:25:39 | 23,000.14955974 | Bithumb | 32.35 | 744,054.852 |
| 21-Jun-24 | 05:24:50 | 623.4807 | Bithumb | 32.35 | 20,169.601 |
| 21-Jun-24 | 05:20:27 | 859.7084 | Bithumb | 32.42 | 27,871.746 |
| 21-Jun-24 | 05:18:55 | 3,833.01966671 | Bithumb | 32.34 | 123,959.857 |
| 21-Jun-24 | 05:17:27 | 3,139.999 | Bithumb | 32.27 | 101,327.768 |
| 21-Jun-24 | 05:12:14 | 5,097.41204964 | Bithumb | 32.28 | 164,544.459 |
| 21-Jun-24 | 05:08:16 | 324.489928 | Bithumb | 32.36 | 10,500.494 |
| 21-Jun-24 | 05:04:51 | 13,992.61640511 | Bithumb | 32.24 | 451,121.94 |
| 21-Jun-24 | 04:59:22 | 29,363.020484 | Bithumb | 32.23 | 946,370.135 |
| 21-Jun-24 | 04:52:39 | 500.00 | Bithumb | 32.31 | 16,155.00 |
| 21-Jun-24 | 04:50:42 | 340.00 | Bithumb | 32.38 | 11,009.20 |
| 21-Jun-24 | 04:48:05 | 5,107.43746288 | Bithumb | 32.27 | 164,817.008 |
| 21-Jun-24 | 04:46:16 | 781.5447 | Bithumb | 32.36 | 25,290.786 |
| 21-Jun-24 | 04:40:59 | 564.2069 | Bithumb | 32.26 | 18,201.315 |
| 21-Jun-24 | 04:38:10 | 438.6433 | Bithumb | 32.26 | 14,150.633 |
| 21-Jun-24 | 04:38:08 | 327.2944 | Bithumb | 32.28 | 10,565.063 |
| 21-Jun-24 | 04:35:18 | 2,885.048 | Bithumb | 32.25 | 93,042.798 |
| 21-Jun-24 | 04:32:39 | 155.27950311 | Bithumb | 32.20 | 5,000.00 |
| 21-Jun-24 | 04:15:27 | 387.9614 | Bithumb | 32.03 | 12,426.404 |
| 21-Jun-24 | 04:11:55 | 0.00004807 | Bithumb | 32.09 | 0.0015425663 |
| 21-Jun-24 | 04:11:22 | 182.9931 | Bithumb | 32.09 | 5,872.249 |
| 21-Jun-24 | 04:08:02 | 183.1038 | Bithumb | 32.14 | 5,884.956 |
| 21-Jun-24 | 04:05:40 | 195,131.57859976 | Bithumb | 32.09 | 6,261,772.402 |