Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. ORBS Price
  4. ORBS Trades

ORBS Trades (ORBS)

ORBS Information

Crypto Value Information for ORBS - Tether (ORBS/USDT)

Price: 0.034275
Bid: 0.03427
Ask: 0.03428
Change: -1.353%
Spread: 0.02918%
Open: 0.034745
High: 0.14793
Low: 0.019455
Exchange: OKEx
ORBS/USDT Live Price Last checked at -

Recent Crypto Trades for ORBS (ORBS/USDT)

Date Time Size Exchange Price Value (USDT)
23-May-2423:51:047,414.50Okex0.03427254.094915
23-May-2423:47:332,000.121Okex0.0342668.52414546
23-May-2423:44:042,520.73576Okex0.0342586.33520115
23-May-2423:33:261,818.29989Okex0.0342262.22222258
23-May-2423:25:18400.00Okex0.0341813.672
23-May-2423:21:141,816.17694Okex0.0342662.22222059
23-May-2423:18:321,329.82357Okex0.034345.61294948
23-May-2423:17:351,816.17694Okex0.0342662.22222059
23-May-2423:16:04555.899182Okex0.0342719.0506649
23-May-2423:15:580.000007Okex0.03430.0000002401
23-May-2423:14:375,470.35697Okex0.03435187.90676295
23-May-2423:14:07751.839125Okex0.0343425.81815538
23-May-2423:13:302,912.42Okex0.0343399.9833786
23-May-2423:12:0514,402.458338Okex0.0343494.0043094
23-May-2423:11:591,205.00Okex0.034341.3315
23-May-2423:11:562,360.209607Okex0.0343581.07319976
23-May-2423:10:551,110.64591Okex0.0343738.17289958
23-May-2423:09:00174.352917Okex0.034365.99076633
23-May-2423:08:061,808.259873Okex0.0344162.22222316
23-May-2423:08:00230.410719Okex0.034397.92382466
23-May-2423:07:441,809.837761Okex0.0343862.22222356
23-May-2423:07:260.000001Okex0.034340.00000003434
23-May-2423:07:068,666.070929Okex0.03433297.506214
23-May-2423:06:5514,964.650873Okex0.0343513.2875293
23-May-2423:06:34150.00Okex0.034295.1435
23-May-2423:05:551,474.500918Okex0.0343950.70808595
23-May-2423:05:441,808.25987Okex0.0344162.22222316
23-May-2423:04:131,807.734522Okex0.0344262.22222149
23-May-2422:57:091,807.734522Okex0.0344262.22222149
23-May-2422:57:051,808.259873Okex0.0344162.22222316
23-May-2422:55:011,809.83776Okex0.0343862.22222356
23-May-2422:50:502,200.00Okex0.0343575.57
23-May-2422:46:281,809.83776Okex0.0343862.22222356
23-May-2422:44:41700.208139Okex0.0343824.07315585
23-May-2422:43:141,306.176948Okex0.0342644.74962059
23-May-2422:41:30155.555217Okex0.034245.32621073
23-May-2422:41:171,818.29989Okex0.0342262.22222258
23-May-2422:39:02500.00Okex0.0341817.09
23-May-2422:35:50926.850358Okex0.0342631.75389333
23-May-2422:34:351,800.00Okex0.0342261.596
23-May-2422:34:30374.583424Okex0.0342112.8144988
23-May-2422:33:071,822.560698Okex0.0341462.2222223
23-May-2422:30:471,831.142503Okex0.0339862.22222215
23-May-2422:30:468,855.21048Okex0.03397300.81150068
23-May-2422:30:041,127.111488Okex0.0339438.25416431
23-May-2422:29:171,835.463783Okex0.033962.22222282
23-May-2422:27:251,837.63208Okex0.0338662.22222291
23-May-2422:26:091,839.805507Okex0.0338262.22222201
23-May-2422:26:067,568.366593Okex0.03384256.11352574
23-May-2422:26:011,835.463783Okex0.033962.22222282
23-May-2422:25:221,399.855185Okex0.0339147.46908983
23-May-2422:25:091,833.300596Okex0.0339462.22222236
23-May-2422:23:242,200.00Okex0.0340274.844
23-May-2422:22:271,831.142503Okex0.0339862.22222215
23-May-2422:21:294,261.252Okex0.03402144.96779304
23-May-2422:20:348,081.436562Okex0.03403275.0112875
23-May-2422:20:297,706.376437Okex0.03405262.40211642
23-May-2422:20:2222,067.572626Okex0.03403750.95950919
23-May-2422:20:141,000.00Okex0.0340234.02
23-May-2422:19:366,335.868478Okex0.03404215.67296374
23-May-2422:17:567,948.806627Okex0.03396269.94147214
23-May-2422:17:42337.508814Okex0.0339211.44829884
23-May-2422:16:041,231.142503Okex0.0339841.83422215
23-May-2422:15:597,568.366593Okex0.03402257.47583173
23-May-2422:15:43600.00Okex0.0339820.388
23-May-2422:14:211,818.29989Okex0.0342562.27677158
23-May-2422:14:10237.2417Okex0.034218.11603856
23-May-2422:13:261,814.058957Okex0.034362.2222237
23-May-2422:12:431,809.837761Okex0.0343862.22222356
23-May-2422:12:321,808.259873Okex0.0344162.22222316
23-May-2422:11:093,700.00Okex0.03436127.132
23-May-2422:10:5420,118.142524Okex0.03445693.07002635
23-May-2422:10:53995.00Okex0.0344434.2678
23-May-2422:10:391,477.505286Okex0.0344350.87050748
23-May-2422:08:381,816.176948Okex0.0342662.22222059
23-May-2422:08:201,820.427801Okex0.0342162.27683504
23-May-2422:08:061,631.818541Okex0.0341455.71028359
23-May-2422:08:057,568.366593Okex0.03412258.23266839
23-May-2422:05:467,312.006837Okex0.03418249.92439242
23-May-2422:05:43558.272889Okex0.0341519.06501919
23-May-2422:05:222,300.427801Okex0.0341878.6286222
23-May-2422:03:58829.147829Okex0.0342228.37343874
23-May-2422:03:4111,110.754192Okex0.03421380.09889434
23-May-2422:02:114,616.232549Okex0.03385156.25947012
23-May-2422:00:215,955.082743Okex0.03384201.51999857
23-May-2421:53:582,200.00Okex0.0338274.404
23-May-2421:52:041,841.98408Okex0.0337862.2222229
23-May-2421:49:381,839.8055Okex0.0338262.22222201
23-May-2421:47:387,352.493577Okex0.03377248.29370887
23-May-2421:45:301,844.16782Okex0.0337462.22222157
23-May-2421:44:321,841.98408Okex0.0337862.2222229
23-May-2421:43:331,844.71456Okex0.0337362.22222346
23-May-2421:40:580.000008Okex0.033740.00000026992
23-May-2421:40:580.000004Okex0.033730.00000013492
23-May-2421:40:150.000004Okex0.033730.00000013492
23-May-2421:40:131,844.71456Okex0.0337362.22222346
23-May-2421:39:251,844.16782Okex0.0337462.22222157
23-May-2421:39:233,085.18437Okex0.03373104.06326981
23-May-2421:39:191,461.58686Okex0.033749.25547853
23-May-2421:37:280.000004Okex0.033720.00000013488
23-May-2421:37:001,483.23939Okex0.0337150.00000017
23-May-2421:36:571,845.809025Okex0.0337162.22222139
23-May-2421:36:541,505.02774Okex0.0337250.74953404
23-May-2421:36:350.000009Okex0.033670.00000030303
23-May-2421:36:301,578.95656Okex0.033753.21083742
23-May-2421:36:291,845.809025Okex0.0337162.22222139
23-May-2421:35:471,845.80902Okex0.0337162.22222139
23-May-2421:35:200.000009Okex0.033670.00000030303
23-May-2421:35:181,848.00184Okex0.0336762.22222061
23-May-2421:32:357,586.30908Okex0.0336254.89998576
23-May-2421:32:270.000001Okex0.033550.00000003355
23-May-2421:32:211,854.61169Okex0.0335562.22222254
23-May-2421:30:431,856.82549Okex0.0335162.2222225
23-May-2421:29:331,587.89449Okex0.0336153.36913414
23-May-2421:28:391,850.19988Okex0.0336362.22222264
23-May-2421:28:26679.491803Okex0.033622.83092448
23-May-2421:28:020.000003Okex0.033590.00000010077
23-May-2421:26:38253.467632Okex0.033488.48609625
23-May-2421:26:340.000002Okex0.033510.00000006702
23-May-2421:24:460.000001Okex0.033550.00000003355
23-May-2421:24:310.000002Okex0.033510.00000006702
23-May-2421:24:231,856.82549Okex0.0335162.2222225
23-May-2421:22:541,590.02621Okex0.0334953.24997744
23-May-2421:22:411,881.53076Okex0.0335163.05009711
23-May-2421:17:22240.00Okex0.033518.0424
23-May-2421:17:177,586.309083Okex0.03342253.53445012
23-May-2421:17:09915.00Okex0.0333330.49695
23-May-2421:16:047,759.513042Okex0.03321257.69342673
23-May-2421:15:371,612.393853Okex0.0331953.51535354
23-May-2421:12:461,611.418861Okex0.0331453.40242235
23-May-2421:12:331,612.729489Okex0.0330853.34909186
23-May-2421:12:051,600.00Okex0.0330652.896
23-May-2421:11:111,000.00Okex0.033133.10
23-May-2421:10:263,000.00Okex0.0330699.18
23-May-2421:10:26207.298816Okex0.033096.85951795
23-May-2421:10:156,294.84669Okex0.0331208.35942577
23-May-2421:09:45150.00Okex0.033114.9665
23-May-2421:09:367,586.309083Okex0.03304250.65165266
23-May-2421:09:30499.346639Okex0.0330116.48343259
23-May-2421:09:154,189.394874Okex0.03301138.29192565
23-May-2421:09:101,371.00Okex0.0329945.22929
23-May-2421:08:59532.746474Okex0.0329717.56465112
23-May-2421:08:453,129.860585Okex0.03302103.34799701
23-May-2421:08:25400.00Okex0.0329913.196
23-May-2421:06:51790.00Okex0.0328225.9278
23-May-2421:06:34533.556175Okex0.0329317.57000501
23-May-2421:05:022,900.00Okex0.0329795.613
23-May-2421:05:00630.191025Okex0.0329820.78369984
23-May-2421:04:451,614.591906Okex0.0330153.29767862
23-May-2421:04:352,200.00Okex0.0329772.534
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.