Latest Share Chat

Ontology - Ethereum Trades (ONT)

Ontology
Crypto Info
Ontology
News
Ontology
Charts
Ontology
Chat
Ontology
Trades
Switch Currency Pair
ONTONT/BTC ONT/EUR ONT/KRW ONT/TRY ONT/USD ONT/USDC ONT/USDT

ONT Information

Crypto Value Information for Ontology - Ethereum (ONT/ETH)

Price: 0.00011467

Bid: 0.00011445

Ask: 0.00011489

Change: -0.135%

Spread: 0.38445%

Open: 0.000114825

High: 0.00020579

Low: 0.000078605

Exchange: HitBTC

Last checked at -

Recent Crypto Trades for Ontology - Ethereum (ONT/ETH)

Date	Time	Size	Exchange	Price	Value (ETH)
02-May-24	01:08:24	15.70	Hitbtc	0.00011778	0.001849146
29-Apr-24	01:15:42	20.50	Hitbtc	0.00012404	0.00254282
29-Apr-24	01:04:10	1.20	Hitbtc	0.00012164	0.000145968
28-Apr-24	13:06:08	20.50	Hitbtc	0.00011778	0.00241449
28-Apr-24	09:13:03	2.70	Hitbtc	0.00012404	0.000334908
27-Apr-24	08:41:43	2.70	Hitbtc	0.00011778	0.000318006
26-Apr-24	11:47:28	58.30	Hitbtc	0.0001232	0.00718256
25-Apr-24	21:21:34	7.90	Hitbtc	0.00012507	0.000988053
21-Apr-24	09:09:28	1.00	Hitbtc	0.00011256	0.00011256
20-Apr-24	13:33:43	14.10	Hitbtc	0.00011778	0.001660698
20-Apr-24	03:15:04	98.20	Hitbtc	0.000125	0.012275
19-Apr-24	05:28:51	12.90	Hitbtc	0.00012404	0.001600116
19-Apr-24	05:28:51	12.90	Hitbtc	0.00012404	0.001600116
18-Apr-24	13:27:52	2.20	Hitbtc	0.00009852	0.000216744
17-Apr-24	11:55:35	15.90	Hitbtc	0.00009954	0.001582686
15-Apr-24	08:11:14	2,813.00	Hitbtc	0.00010996	0.30931748
13-Apr-24	21:09:04	415.80	Hitbtc	0.00009054	0.037646532
13-Apr-24	11:38:32	100.00	Hitbtc	0.000108	0.0108
12-Apr-24	23:30:16	0.70	Hitbtc	0.00011778	0.000082446
12-Apr-24	19:49:42	20.80	Hitbtc	0.00012467	0.002593136
12-Apr-24	19:49:18	22.30	Hitbtc	0.00012467	0.002780141
12-Apr-24	19:33:24	0.10	Hitbtc	0.00011778	0.000011778
12-Apr-24	19:33:23	0.10	Hitbtc	0.00011778	0.000011778
27-Mar-24	04:45:22	27.10	Hitbtc	0.00010274	0.002784254
26-Mar-24	20:21:58	28.40	Hitbtc	0.00010338	0.002935992
26-Mar-24	20:21:58	28.40	Hitbtc	0.00010338	0.002935992
26-Mar-24	01:06:13	0.30	Hitbtc	0.00010701	0.000032103
26-Mar-24	01:06:13	0.30	Hitbtc	0.00010701	0.000032103
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856
24-Mar-24	01:58:16	2,119.00	Hitbtc	0.0001024	0.2169856

Want to see more trades?