Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Neo Price
  4. Neo Trades

Neo Trades (NEO)

NEO Information

Crypto Value Information for Neo - US Dollar (NEO/USD)

Price: 16.7185
Bid: 16.708
Ask: 16.729
Change: 0.153%
Spread: 0.12569%
Open: 16.693
High: 23.8025
Low: 5.9637
Exchange: Bitfinex
NEO/USD Live Price Last checked at -

Recent Crypto Trades for Neo (NEO/USD)

Date Time Size Exchange Price Value (USD)
05-May-2419:31:001.70Bitfinex16.73228.44
05-May-2419:30:531.70Bitfinex16.73328.45
05-May-2419:20:544.0483365Bitfinex16.75567.83
05-May-2419:13:340.36834186Bitfinex16.6846.15
05-May-2418:58:0910.00Bitfinex16.793167.93
05-May-2418:57:241.70Bitfinex16.79928.56
05-May-2418:56:361.70Bitfinex16.80528.57
05-May-2418:47:3917.808364Bitfinex16.857300.20
05-May-2418:45:3712.42163612Bitfinex16.867209.52
05-May-2418:44:2820.916838Bitfinex16.875352.97
05-May-2418:39:5512.44316259Bitfinex16.859209.78
05-May-2418:28:330.21993127Bitfinex16.8983.72
05-May-2417:53:330.35404751Bitfinex16.8835.98
05-May-2417:36:411.480726Bitfinex16.90125.03
05-May-2417:36:274.375373Bitfinex16.90573.97
05-May-2416:37:571.646798Bitfinex16.88227.80
05-May-2416:30:280.0000006Bitfinex16.9150.00
05-May-2416:30:001.633111Bitfinex16.91527.62
05-May-2416:09:280.50Bitfinex16.8388.42
05-May-2415:58:330.37435245Bitfinex16.8296.30
05-May-2415:53:330.36577493Bitfinex16.7826.14
05-May-2415:08:330.34321556Bitfinex16.685.72
05-May-2415:03:431.70Bitfinex16.70528.40
05-May-2414:41:1213.5668Bitfinex16.727226.93
05-May-2413:46:032.1775Bitfinex16.63636.22
05-May-2413:33:330.20429025Bitfinex16.6193.40
05-May-2413:01:520.25Bitfinex16.6394.16
05-May-2410:29:210.29851095Bitfinex16.7865.01
05-May-2410:06:426.049584Bitfinex16.766101.43
05-May-2410:06:413.25641589Bitfinex16.76654.60
05-May-2409:54:210.29175803Bitfinex16.7874.90
05-May-2409:02:203.40Bitfinex16.66256.65
05-May-2409:00:0612.49397374Bitfinex16.676208.35
05-May-2408:59:210.36593509Bitfinex16.6766.10
05-May-2408:42:211.70Bitfinex16.72528.43
05-May-2408:41:585.00Bitfinex16.72683.63
05-May-2408:19:210.3212078Bitfinex16.6545.35
05-May-2408:14:210.22192173Bitfinex16.6013.68
05-May-2407:54:210.2733632Bitfinex16.5814.53
05-May-2407:14:200.2149996Bitfinex16.5523.56
05-May-2406:54:300.70Bitfinex16.5011.55
05-May-2406:53:2633.6434Bitfinex16.512555.52
05-May-2406:53:261.70Bitfinex16.51228.07
05-May-2406:39:200.38363577Bitfinex16.5556.35
05-May-2406:24:200.3036413Bitfinex16.5775.03
05-May-2406:09:230.44287229Bitfinex16.6317.37
05-May-2406:04:200.32531987Bitfinex16.5855.40
05-May-2405:29:200.30061639Bitfinex16.574.98
05-May-2404:49:200.39253238Bitfinex16.5266.49
05-May-2404:44:200.39756934Bitfinex16.5286.57
05-May-2404:30:049.89Bitfinex16.446162.65
05-May-2404:28:029.640007Bitfinex16.477158.84
05-May-2404:14:200.21103932Bitfinex16.5173.49
05-May-2403:44:200.20527034Bitfinex16.5763.40
05-May-2403:29:361.70Bitfinex16.64428.29
05-May-2403:24:410.25Bitfinex16.6354.16
05-May-2403:14:200.33423314Bitfinex16.5855.54
05-May-2403:00:052.409999Bitfinex16.53939.86
05-May-2402:55:4618.168559Bitfinex16.557300.82
05-May-2402:41:240.50Bitfinex16.4968.25
05-May-2402:34:290.25Bitfinex16.4684.12
05-May-2402:26:320.00000001Bitfinex16.5660.00
05-May-2402:14:200.24471527Bitfinex16.7044.09
05-May-2402:14:200.24471527Bitfinex16.7044.09
05-May-2402:14:111.70Bitfinex16.71228.41
05-May-2402:13:0717.52Bitfinex16.72292.93
05-May-2402:11:433.65Bitfinex16.79261.29
05-May-2402:10:074.24730763Bitfinex16.84171.53
05-May-2402:08:441.70Bitfinex16.83228.61
05-May-2402:00:3023.852351Bitfinex16.80400.72
05-May-2402:00:140.24625964Bitfinex16.8024.14
05-May-2401:59:190.2711768Bitfinex16.8054.56
05-May-2401:43:1019.401209Bitfinex16.755325.07
05-May-2401:42:482.881822Bitfinex16.78248.36
05-May-2401:37:481.90543685Bitfinex16.7231.86
05-May-2401:37:450.20Bitfinex16.7163.34
05-May-2401:20:351.789857Bitfinex17.04930.52
05-May-2401:17:0017.87Bitfinex16.92302.36
05-May-2401:15:236.94Bitfinex16.98117.84
05-May-2401:12:040.209511Bitfinex17.0463.57
05-May-2401:11:4911.7338719Bitfinex17.066200.25
05-May-2401:11:170.00000001Bitfinex17.0270.00
05-May-2401:10:530.612764Bitfinex17.05910.45
05-May-2401:08:350.48014911Bitfinex17.0178.17
05-May-2401:08:140.70Bitfinex17.0011.90
05-May-2401:07:0713.66282565Bitfinex16.931231.33
05-May-2401:06:591.70Bitfinex16.94228.80
05-May-2400:44:160.65446Bitfinex16.68310.92
05-May-2400:43:000.729545Bitfinex16.69812.18
05-May-2400:41:100.893006Bitfinex16.7014.91
05-May-2400:40:331.237364Bitfinex16.70720.67
05-May-2400:19:190.22816433Bitfinex16.6933.81
04-May-2423:59:190.27935397Bitfinex16.6594.65
04-May-2423:43:551.70Bitfinex16.63328.28
04-May-2423:39:241.93835869Bitfinex16.66732.31
04-May-2423:39:221.9154721Bitfinex16.67131.93
04-May-2423:39:190.26695929Bitfinex16.684.45
04-May-2423:14:190.26778894Bitfinex16.7454.48
04-May-2422:54:190.24532214Bitfinex16.8594.14
04-May-2422:34:190.2834397Bitfinex16.8064.76
04-May-2421:40:075.042706Bitfinex16.81484.79
04-May-2421:07:041.9154721Bitfinex16.88732.35
04-May-2421:06:270.20779372Bitfinex16.8873.51
04-May-2420:46:270.21649413Bitfinex16.7873.63
04-May-2420:31:270.26894383Bitfinex16.7764.51
04-May-2420:26:270.27671406Bitfinex16.7664.64
04-May-2420:09:550.60Bitfinex16.79610.08
04-May-2419:41:451.70Bitfinex16.81628.59
04-May-2419:21:260.22803149Bitfinex16.7883.83
04-May-2419:01:260.22957241Bitfinex16.7273.84
04-May-2418:31:0820.0598Bitfinex16.71335.20
04-May-2418:27:015.54754022Bitfinex16.67392.49
04-May-2418:26:560.20Bitfinex16.6723.33
04-May-2418:24:535.93Bitfinex16.70999.08
04-May-2418:23:271.70Bitfinex16.72928.44
04-May-2418:10:5217.57Bitfinex16.785294.91
04-May-2417:55:010.20Bitfinex16.8573.37
04-May-2417:51:160.23753648Bitfinex16.8564.00
04-May-2417:13:181.70Bitfinex16.75728.49
04-May-2416:59:5512.185698Bitfinex16.817204.93
04-May-2416:51:160.37918904Bitfinex16.8036.37
04-May-2416:03:320.50Bitfinex16.8528.43
04-May-2416:02:260.25Bitfinex16.8674.22
04-May-2415:55:534.00Bitfinex16.88567.54
04-May-2415:48:4620.00Bitfinex16.91338.20
04-May-2415:45:140.25Bitfinex16.8754.22
04-May-2415:37:5720.00Bitfinex16.90338.00
04-May-2415:33:3716.033442Bitfinex16.917271.24
04-May-2415:32:051.70Bitfinex16.89928.73
04-May-2415:26:160.2751307Bitfinex16.864.64
04-May-2415:09:580.886557Bitfinex16.88714.97
04-May-2415:00:5216.782391Bitfinex16.892283.49
04-May-2414:58:581.70Bitfinex16.93528.79
04-May-2414:58:391.80Bitfinex16.87630.38
04-May-2414:52:0412.31906428Bitfinex16.847207.54
04-May-2414:41:060.379636Bitfinex16.806.38
04-May-2414:38:1119.879202Bitfinex16.77333.37
04-May-2414:32:472.5158835Bitfinex16.8142.29
04-May-2414:20:521.1762952Bitfinex16.94719.93
04-May-2414:18:1612.42Bitfinex16.917210.11
04-May-2414:15:3221.00Bitfinex16.957356.10
04-May-2414:02:0317.00Bitfinex17.008289.14
04-May-2414:01:025.8349Bitfinex16.99999.19
04-May-2413:44:500.00000043Bitfinex17.0850.00
04-May-2413:37:512.1004665Bitfinex17.11435.95
04-May-2413:37:1117.330441Bitfinex17.139297.03
04-May-2413:17:011.70Bitfinex16.73728.45
04-May-2412:47:533.696088Bitfinex16.81462.15
04-May-2412:16:150.28179262Bitfinex16.8294.74
04-May-2411:51:3017.805362Bitfinex16.881300.57
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.