- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Neo - Bitcoin Trades (NEO)
-
Neo
Crypto Info -
Neo
News -
Neo
Charts -
Neo
Chat -
Neo
Trades 
Switch Currency Pair
NEO Information
Crypto Value Information for Neo - Bitcoin (NEO/BTC)
Price:
0.00026205
Bid:
0.0002619
Ask:
0.0002622
Change:
0.402%
Spread:
0.11455%
Open:
0.000261
High:
0.000632
Low:
0.00020725
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Neo - Bitcoin (NEO/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 05-May-24 | 16:23:26 | 8.80 | Binance | 0.0002622 | 0.00230736 |
| 05-May-24 | 16:15:03 | 1.02 | Binance | 0.0002627 | 0.000267954 |
| 05-May-24 | 16:13:25 | 50.00 | Binance | 0.0002626 | 0.01313 |
| 05-May-24 | 16:12:40 | 2.02 | Binance | 0.0002624 | 0.000530048 |
| 05-May-24 | 16:12:39 | 0.40 | Binance | 0.0002623 | 0.00010492 |
| 05-May-24 | 16:12:26 | 15.38 | Binance | 0.0002621 | 0.004031098 |
| 05-May-24 | 16:04:59 | 0.39 | Binance | 0.0002619 | 0.000102141 |
| 05-May-24 | 16:02:05 | 2.02 | Binance | 0.0002619 | 0.000529038 |
| 05-May-24 | 15:54:13 | 2.84 | Binance | 0.000262 | 0.00074408 |
| 05-May-24 | 15:53:06 | 0.49 | Binance | 0.0002618 | 0.000128282 |
| 05-May-24 | 15:43:45 | 26.21 | Binance | 0.000261 | 0.00684081 |
| 05-May-24 | 15:39:30 | 0.40 | Binance | 0.0002608 | 0.00010432 |
| 05-May-24 | 15:38:19 | 0.54 | Binance | 0.0002605 | 0.00014067 |
| 05-May-24 | 15:37:24 | 24.54 | Binance | 0.0002604 | 0.006390216 |
| 05-May-24 | 15:22:05 | 7.22 | Binance | 0.0002598 | 0.001875756 |
| 05-May-24 | 15:16:07 | 1.77 | Binance | 0.000261 | 0.00046197 |
| 05-May-24 | 15:00:30 | 0.76 | Binance | 0.0002604 | 0.000197904 |
| 05-May-24 | 14:44:22 | 13.87 | Binance | 0.0002605 | 0.003613135 |
| 05-May-24 | 14:35:21 | 4.50 | Binance | 0.0002611 | 0.00117495 |
| 05-May-24 | 14:33:41 | 11.00 | Binance | 0.0002605 | 0.0028655 |
| 05-May-24 | 14:22:49 | 6.84 | Binance | 0.0002611 | 0.001785924 |
| 05-May-24 | 14:22:48 | 6.84 | Binance | 0.0002611 | 0.001785924 |
| 05-May-24 | 14:21:59 | 0.34 | Binance | 0.0002608 | 0.000088672 |
| 05-May-24 | 14:21:56 | 0.48 | Binance | 0.0002604 | 0.000124992 |
| 05-May-24 | 14:21:50 | 16.72 | Binance | 0.0002604 | 0.004353888 |
| 05-May-24 | 14:20:32 | 11.00 | Binance | 0.0002607 | 0.0028677 |
| 05-May-24 | 14:20:21 | 6.36 | Binance | 0.0002605 | 0.00165678 |
| 05-May-24 | 14:20:20 | 5.05 | Binance | 0.0002605 | 0.001315525 |
| 05-May-24 | 14:19:03 | 5.00 | Binance | 0.0002606 | 0.001303 |
| 05-May-24 | 14:18:31 | 12.83 | Binance | 0.0002603 | 0.003339649 |
| 05-May-24 | 14:18:30 | 20.00 | Binance | 0.0002603 | 0.005206 |
| 05-May-24 | 14:00:33 | 6.07 | Binance | 0.0002599 | 0.001577593 |
| 05-May-24 | 14:00:10 | 1.00 | Binance | 0.00026 | 0.00026 |
| 05-May-24 | 13:46:21 | 1.01 | Binance | 0.0002605 | 0.000263105 |
| 05-May-24 | 13:32:33 | 1.02 | Binance | 0.0002606 | 0.000265812 |
| 05-May-24 | 13:00:12 | 3.00 | Binance | 0.0002617 | 0.0007851 |
| 05-May-24 | 13:00:09 | 5.48 | Binance | 0.0002618 | 0.001434664 |
| 05-May-24 | 12:27:59 | 0.27 | Binance | 0.000262 | 0.00007074 |
| 05-May-24 | 12:26:51 | 21.46 | Binance | 0.0002623 | 0.005628958 |
| 05-May-24 | 12:21:26 | 12.83 | Binance | 0.000262 | 0.00336146 |
| 05-May-24 | 12:06:02 | 0.39 | Binance | 0.0002623 | 0.000102297 |
| 05-May-24 | 12:05:37 | 0.40 | Binance | 0.0002623 | 0.00010492 |
| 05-May-24 | 11:50:04 | 6.74 | Binance | 0.0002632 | 0.001773968 |
| 05-May-24 | 11:24:23 | 8.89 | Binance | 0.0002634 | 0.002341626 |
| 05-May-24 | 11:24:13 | 24.56 | Binance | 0.0002634 | 0.006469104 |
| 05-May-24 | 11:24:04 | 0.59 | Binance | 0.0002634 | 0.000155406 |
| 05-May-24 | 11:23:57 | 97.83 | Binance | 0.0002634 | 0.025768422 |
| 05-May-24 | 11:23:53 | 250.00 | Binance | 0.0002634 | 0.06585 |
| 05-May-24 | 11:20:57 | 0.40 | Binance | 0.0002631 | 0.00010524 |
| 05-May-24 | 11:11:03 | 0.46 | Binance | 0.0002642 | 0.000121532 |
| 05-May-24 | 11:11:01 | 17.97 | Binance | 0.000264 | 0.00474408 |
| 05-May-24 | 11:07:01 | 10.25 | Binance | 0.0002636 | 0.0027019 |
| 05-May-24 | 10:02:39 | 1.39 | Binance | 0.000263 | 0.00036557 |
| 05-May-24 | 09:55:02 | 0.39 | Binance | 0.0002628 | 0.000102492 |
| 05-May-24 | 09:49:39 | 0.42 | Binance | 0.0002626 | 0.000110292 |
| 05-May-24 | 09:47:57 | 0.40 | Binance | 0.0002623 | 0.00010492 |
| 05-May-24 | 09:41:40 | 12.18 | Binance | 0.0002618 | 0.003188724 |
| 05-May-24 | 09:24:53 | 0.43 | Binance | 0.0002617 | 0.000112531 |
| 05-May-24 | 09:06:49 | 3.52 | Binance | 0.0002615 | 0.00092048 |
| 05-May-24 | 08:55:17 | 2.29 | Binance | 0.0002612 | 0.000598148 |
| 05-May-24 | 08:07:29 | 8.55 | Binance | 0.0002609 | 0.002230695 |
| 05-May-24 | 08:01:15 | 28.79 | Binance | 0.0002604 | 0.007496916 |
| 05-May-24 | 08:01:07 | 8.86 | Binance | 0.0002603 | 0.002306258 |
| 05-May-24 | 06:53:26 | 10.92 | Binance | 0.0002607 | 0.002846844 |
| 05-May-24 | 06:23:43 | 22.13 | Binance | 0.0002613 | 0.005782569 |
| 05-May-24 | 06:12:15 | 10.33 | Binance | 0.0002614 | 0.002700262 |
| 05-May-24 | 06:11:52 | 3.41 | Binance | 0.0002614 | 0.000891374 |
| 05-May-24 | 05:44:41 | 9.82 | Binance | 0.0002613 | 0.002565966 |
| 05-May-24 | 05:18:04 | 0.75 | Binance | 0.0002609 | 0.000195675 |
| 05-May-24 | 04:28:02 | 0.39 | Binance | 0.0002606 | 0.000101634 |
| 05-May-24 | 04:25:06 | 11.00 | Binance | 0.0002608 | 0.0028688 |
| 05-May-24 | 04:01:34 | 138.94 | Binance | 0.0002613 | 0.036305022 |
| 05-May-24 | 04:01:05 | 8.92 | Binance | 0.0002613 | 0.002330796 |
| 05-May-24 | 04:00:48 | 4.71 | Binance | 0.0002616 | 0.001232136 |
| 05-May-24 | 04:00:34 | 4.80 | Binance | 0.0002612 | 0.00125376 |
| 05-May-24 | 03:23:09 | 7.53 | Binance | 0.0002615 | 0.001969095 |
| 05-May-24 | 03:19:07 | 2.02 | Binance | 0.0002615 | 0.00052823 |
| 05-May-24 | 03:13:00 | 31.27 | Binance | 0.0002613 | 0.008170851 |
| 05-May-24 | 03:12:58 | 15.87 | Binance | 0.0002614 | 0.004148418 |
| 05-May-24 | 03:05:29 | 7.18 | Binance | 0.0002612 | 0.001875416 |
| 05-May-24 | 03:01:21 | 4.61 | Binance | 0.0002607 | 0.001201827 |
| 05-May-24 | 03:01:07 | 26.82 | Binance | 0.0002608 | 0.006994656 |
| 05-May-24 | 03:00:05 | 9.49 | Binance | 0.0002608 | 0.002474992 |
| 05-May-24 | 03:00:01 | 10.57 | Binance | 0.0002612 | 0.002760884 |
| 05-May-24 | 02:55:53 | 0.01 | Binance | 0.0002612 | 0.000002612 |
| 05-May-24 | 02:52:07 | 0.74 | Binance | 0.0002613 | 0.000193362 |
| 05-May-24 | 02:48:07 | 12.08 | Binance | 0.0002619 | 0.003163752 |
| 05-May-24 | 02:42:58 | 1.01 | Binance | 0.0002605 | 0.000263105 |
| 05-May-24 | 02:36:41 | 28.17 | Binance | 0.0002609 | 0.007349553 |
| 05-May-24 | 02:36:11 | 11.84 | Binance | 0.0002613 | 0.003093792 |
| 05-May-24 | 02:36:01 | 30.37 | Binance | 0.0002611 | 0.007929607 |
| 05-May-24 | 02:35:57 | 1.73 | Binance | 0.0002611 | 0.000451703 |
| 05-May-24 | 02:35:32 | 1.54 | Binance | 0.0002613 | 0.000402402 |
| 05-May-24 | 02:35:06 | 18.98 | Binance | 0.0002615 | 0.00496327 |
| 05-May-24 | 02:35:05 | 0.78 | Binance | 0.0002612 | 0.000203736 |
| 05-May-24 | 02:35:00 | 0.39 | Binance | 0.0002608 | 0.000101712 |
| 05-May-24 | 02:33:54 | 0.78 | Binance | 0.0002612 | 0.000203736 |
| 05-May-24 | 02:32:57 | 11.00 | Binance | 0.0002616 | 0.0028776 |
| 05-May-24 | 02:32:48 | 5.48 | Binance | 0.0002618 | 0.001434664 |
| 05-May-24 | 02:32:40 | 0.84 | Binance | 0.000262 | 0.00022008 |
| 05-May-24 | 02:32:36 | 1.68 | Binance | 0.000262 | 0.00044016 |
| 05-May-24 | 02:31:18 | 2.97 | Binance | 0.0002624 | 0.000779328 |
| 05-May-24 | 02:29:53 | 4.55 | Binance | 0.0002621 | 0.001192555 |
| 05-May-24 | 02:28:37 | 11.11 | Binance | 0.0002624 | 0.002915264 |
| 05-May-24 | 02:26:44 | 9.61 | Binance | 0.000262 | 0.00251782 |
| 05-May-24 | 02:26:22 | 11.33 | Binance | 0.0002621 | 0.002969593 |
| 05-May-24 | 02:25:51 | 0.39 | Binance | 0.0002624 | 0.000102336 |
| 05-May-24 | 02:25:49 | 0.45 | Binance | 0.0002625 | 0.000118125 |
| 05-May-24 | 02:23:36 | 0.40 | Binance | 0.000263 | 0.0001052 |
| 05-May-24 | 02:21:04 | 6.47 | Binance | 0.0002639 | 0.001707433 |
| 05-May-24 | 02:16:26 | 0.40 | Binance | 0.0002631 | 0.00010524 |
| 05-May-24 | 02:13:53 | 9.05 | Binance | 0.0002633 | 0.002382865 |
| 05-May-24 | 02:13:24 | 2.80 | Binance | 0.0002636 | 0.00073808 |
| 05-May-24 | 02:13:06 | 0.40 | Binance | 0.0002639 | 0.00010556 |
| 05-May-24 | 02:11:47 | 4.31 | Binance | 0.0002641 | 0.001138271 |
| 05-May-24 | 02:07:36 | 12.22 | Binance | 0.0002645 | 0.00323219 |
| 05-May-24 | 02:01:44 | 0.38 | Binance | 0.0002647 | 0.000100586 |
| 05-May-24 | 01:52:23 | 0.40 | Binance | 0.0002646 | 0.00010584 |
| 05-May-24 | 01:48:29 | 0.40 | Binance | 0.0002639 | 0.00010556 |
| 05-May-24 | 01:42:07 | 10.71 | Binance | 0.0002642 | 0.002829582 |
| 05-May-24 | 01:37:47 | 1.31 | Binance | 0.0002624 | 0.000343744 |
| 05-May-24 | 01:36:40 | 6.33 | Binance | 0.0002626 | 0.001662258 |
| 05-May-24 | 01:29:37 | 139.16 | Binance | 0.0002639 | 0.036724324 |
| 05-May-24 | 01:24:26 | 0.40 | Binance | 0.0002646 | 0.00010584 |
| 05-May-24 | 01:22:18 | 0.40 | Binance | 0.0002654 | 0.00010616 |
| 05-May-24 | 01:20:33 | 11.00 | Binance | 0.000266 | 0.002926 |
| 05-May-24 | 01:20:18 | 1.02 | Binance | 0.0002659 | 0.000271218 |
| 05-May-24 | 01:19:25 | 0.40 | Binance | 0.0002654 | 0.00010616 |
| 05-May-24 | 01:19:18 | 26.57 | Binance | 0.0002647 | 0.007033079 |
| 05-May-24 | 01:17:19 | 0.76 | Binance | 0.0002641 | 0.000200716 |
| 05-May-24 | 01:17:14 | 1.01 | Binance | 0.0002638 | 0.000266438 |
| 05-May-24 | 01:17:08 | 0.40 | Binance | 0.0002639 | 0.00010556 |
| 05-May-24 | 01:17:02 | 50.09 | Binance | 0.000264 | 0.01322376 |
| 05-May-24 | 01:17:00 | 1.02 | Binance | 0.0002641 | 0.000269382 |
| 05-May-24 | 01:13:28 | 165.00 | Binance | 0.0002665 | 0.0439725 |
| 05-May-24 | 01:12:06 | 2.34 | Binance | 0.0002657 | 0.000621738 |
| 05-May-24 | 01:11:46 | 8.30 | Binance | 0.000267 | 0.0022161 |
| 05-May-24 | 01:11:31 | 12.52 | Binance | 0.000267 | 0.00334284 |
| 05-May-24 | 01:11:27 | 0.41 | Binance | 0.000267 | 0.00010947 |
| 05-May-24 | 01:10:57 | 9.00 | Binance | 0.0002658 | 0.0023922 |
| 05-May-24 | 01:10:55 | 201.17 | Binance | 0.0002659 | 0.053491103 |
| 05-May-24 | 01:10:35 | 8.50 | Binance | 0.0002656 | 0.0022576 |
| 05-May-24 | 01:10:32 | 54.99 | Binance | 0.0002649 | 0.014566851 |
| 05-May-24 | 01:09:45 | 2.83 | Binance | 0.0002644 | 0.000748252 |
| 05-May-24 | 01:09:24 | 0.40 | Binance | 0.0002654 | 0.00010616 |
| 05-May-24 | 01:08:27 | 0.40 | Binance | 0.0002662 | 0.00010648 |
| 05-May-24 | 01:08:17 | 1.02 | Binance | 0.0002659 | 0.000271218 |
| 05-May-24 | 01:07:43 | 8.82 | Binance | 0.0002655 | 0.00234171 |
| 05-May-24 | 01:07:30 | 11.04 | Binance | 0.0002651 | 0.002926704 |
| 05-May-24 | 01:06:51 | 1.01 | Binance | 0.0002638 | 0.000266438 |