Date | Time | Size | Exchange | Price | Value (USD) |
---|---|---|---|---|---|
26-Apr-24 | 03:15:29 | 0.30530809 | Bitfinex | 17.532 | 5.35 |
26-Apr-24 | 03:35:29 | 0.26614045 | Bitfinex | 17.58 | 4.68 |
26-Apr-24 | 03:15:29 | 0.30530809 | Bitfinex | 17.532 | 5.35 |
26-Apr-24 | 03:01:10 | 0.996758 | Bitfinex | 17.411 | 17.35 |
26-Apr-24 | 02:59:40 | 1.70 | Bitfinex | 17.391 | 29.56 |
26-Apr-24 | 02:58:00 | 31.52507696 | Bitfinex | 17.433 | 549.58 |
26-Apr-24 | 02:41:34 | 0.50 | Bitfinex | 17.345 | 8.67 |
26-Apr-24 | 02:32:26 | 0.2865231 | Bitfinex | 17.228 | 4.94 |
26-Apr-24 | 02:22:27 | 288.50 | Bitfinex | 17.139 | 4,944.60 |
26-Apr-24 | 02:19:15 | 38.34206137 | Bitfinex | 17.107 | 655.92 |
26-Apr-24 | 02:17:52 | 11.64621458 | Bitfinex | 17.198 | 200.29 |
26-Apr-24 | 02:04:46 | 6.00 | Bitfinex | 17.266 | 103.60 |
26-Apr-24 | 02:04:14 | 1.94 | Bitfinex | 17.30 | 33.56 |
26-Apr-24 | 01:46:04 | 11.56489055 | Bitfinex | 17.319 | 200.29 |
26-Apr-24 | 01:43:36 | 0.20 | Bitfinex | 17.317 | 3.46 |
26-Apr-24 | 01:43:26 | 5.00 | Bitfinex | 17.40 | 87.00 |
26-Apr-24 | 01:28:47 | 0.20122527 | Bitfinex | 17.529 | 3.53 |
26-Apr-24 | 01:26:38 | 0.30 | Bitfinex | 17.439 | 5.23 |
26-Apr-24 | 01:24:21 | 34.32583 | Bitfinex | 17.433 | 598.40 |
26-Apr-24 | 01:24:18 | 0.44190141 | Bitfinex | 17.441 | 7.71 |
26-Apr-24 | 01:16:43 | 30.50916723 | Bitfinex | 17.494 | 533.73 |
26-Apr-24 | 01:14:36 | 59.316747 | Bitfinex | 17.60 | 1,043.97 |
26-Apr-24 | 01:10:28 | 0.25361705 | Bitfinex | 17.663 | 4.48 |
26-Apr-24 | 00:55:28 | 0.27510914 | Bitfinex | 17.691 | 4.87 |
25-Apr-24 | 23:58:42 | 0.25 | Bitfinex | 17.714 | 4.43 |
25-Apr-24 | 23:48:51 | 0.50 | Bitfinex | 17.749 | 8.87 |
25-Apr-24 | 23:28:01 | 0.00000012 | Bitfinex | 17.803 | 0.00 |
25-Apr-24 | 23:28:01 | 0.00000012 | Bitfinex | 17.803 | 0.00 |
25-Apr-24 | 23:20:28 | 0.31962178 | Bitfinex | 17.813 | 5.69 |
25-Apr-24 | 23:05:53 | 0.50 | Bitfinex | 17.871 | 8.94 |
25-Apr-24 | 22:56:53 | 0.20 | Bitfinex | 17.919 | 3.58 |
25-Apr-24 | 22:30:28 | 0.36077955 | Bitfinex | 17.935 | 6.47 |
25-Apr-24 | 22:15:50 | 6.06143011 | Bitfinex | 18.024 | 109.25 |
25-Apr-24 | 22:15:47 | 5.00 | Bitfinex | 17.99 | 89.95 |
25-Apr-24 | 21:50:28 | 0.31847623 | Bitfinex | 17.832 | 5.68 |
25-Apr-24 | 21:34:50 | 0.78862463 | Bitfinex | 17.889 | 14.11 |
25-Apr-24 | 21:02:35 | 6.06143011 | Bitfinex | 17.812 | 107.97 |
25-Apr-24 | 20:55:46 | 1.25 | Bitfinex | 17.791 | 22.24 |
25-Apr-24 | 20:54:57 | 20.00 | Bitfinex | 17.798 | 355.96 |
25-Apr-24 | 20:53:23 | 0.25 | Bitfinex | 17.772 | 4.44 |
25-Apr-24 | 20:30:30 | 2.03735401 | Bitfinex | 17.768 | 36.20 |
25-Apr-24 | 19:55:29 | 5.657328 | Bitfinex | 17.903 | 101.28 |
25-Apr-24 | 19:54:27 | 11.569108 | Bitfinex | 17.911 | 207.21 |
25-Apr-24 | 19:48:53 | 22.327548 | Bitfinex | 17.957 | 400.94 |
25-Apr-24 | 19:48:25 | 26.73123105 | Bitfinex | 17.911 | 478.78 |
25-Apr-24 | 19:40:27 | 0.25082841 | Bitfinex | 17.842 | 4.48 |
25-Apr-24 | 19:20:27 | 0.38328038 | Bitfinex | 17.897 | 6.86 |
25-Apr-24 | 19:02:28 | 11.68708151 | Bitfinex | 17.807 | 208.11 |
25-Apr-24 | 18:55:27 | 0.22759113 | Bitfinex | 17.906 | 4.08 |
25-Apr-24 | 18:09:33 | 4.13897162 | Bitfinex | 17.945 | 74.27 |
25-Apr-24 | 17:55:39 | 0.20 | Bitfinex | 17.848 | 3.57 |
25-Apr-24 | 17:40:27 | 0.39026997 | Bitfinex | 17.755 | 6.93 |
25-Apr-24 | 17:26:50 | 0.88133899 | Bitfinex | 17.85 | 15.73 |
25-Apr-24 | 17:25:27 | 0.32792856 | Bitfinex | 17.794 | 5.84 |
25-Apr-24 | 16:50:20 | 0.81641891 | Bitfinex | 17.824 | 14.55 |
25-Apr-24 | 16:40:27 | 0.39960138 | Bitfinex | 17.775 | 7.10 |
25-Apr-24 | 16:39:11 | 0.20 | Bitfinex | 17.82 | 3.56 |
25-Apr-24 | 16:35:27 | 0.27442939 | Bitfinex | 17.762 | 4.87 |
25-Apr-24 | 16:15:27 | 0.33882731 | Bitfinex | 17.654 | 5.98 |
25-Apr-24 | 15:55:27 | 0.3256222 | Bitfinex | 17.55 | 5.71 |
25-Apr-24 | 15:27:44 | 2.03735401 | Bitfinex | 17.696 | 36.05 |
25-Apr-24 | 14:57:16 | 0.75 | Bitfinex | 17.56 | 13.17 |
25-Apr-24 | 14:40:26 | 0.26342624 | Bitfinex | 17.515 | 4.61 |
25-Apr-24 | 14:20:52 | 2.00 | Bitfinex | 17.40 | 34.80 |
25-Apr-24 | 14:17:00 | 1.61706139 | Bitfinex | 17.482 | 28.27 |
25-Apr-24 | 14:06:43 | 0.25 | Bitfinex | 17.468 | 4.37 |
25-Apr-24 | 14:06:19 | 0.18841891 | Bitfinex | 17.485 | 3.29 |
25-Apr-24 | 14:05:55 | 0.21528098 | Bitfinex | 17.485 | 3.76 |
25-Apr-24 | 14:04:26 | 2.06703937 | Bitfinex | 17.485 | 36.14 |
25-Apr-24 | 13:43:59 | 20.00 | Bitfinex | 17.642 | 352.84 |
25-Apr-24 | 13:30:37 | 22.416149 | Bitfinex | 17.889 | 401.00 |
25-Apr-24 | 13:20:25 | 0.34694431 | Bitfinex | 17.773 | 6.17 |
25-Apr-24 | 13:04:32 | 4.10195893 | Bitfinex | 17.71 | 72.65 |
25-Apr-24 | 12:45:46 | 3.14395016 | Bitfinex | 17.788 | 55.92 |
25-Apr-24 | 12:25:25 | 2.04448763 | Bitfinex | 17.777 | 36.34 |
25-Apr-24 | 12:04:33 | 38.92287077 | Bitfinex | 17.672 | 687.84 |
25-Apr-24 | 11:28:25 | 4.9003 | Bitfinex | 17.546 | 85.98 |
25-Apr-24 | 11:21:38 | 2.8222 | Bitfinex | 17.502 | 49.39 |
25-Apr-24 | 11:21:21 | 16.01526154 | Bitfinex | 17.496 | 280.20 |
25-Apr-24 | 11:21:19 | 169.90 | Bitfinex | 17.496 | 2,972.57 |
25-Apr-24 | 11:10:48 | 2.50 | Bitfinex | 17.524 | 43.81 |
25-Apr-24 | 11:08:43 | 5.22233668 | Bitfinex | 17.648 | 92.16 |
25-Apr-24 | 10:55:21 | 0.28450851 | Bitfinex | 17.714 | 5.04 |
25-Apr-24 | 10:35:37 | 5.00 | Bitfinex | 17.706 | 88.53 |
25-Apr-24 | 10:17:40 | 28.00 | Bitfinex | 17.79 | 498.12 |
25-Apr-24 | 10:00:21 | 0.36761597 | Bitfinex | 17.727 | 6.52 |
25-Apr-24 | 09:45:30 | 18.711 | Bitfinex | 17.689 | 330.98 |
25-Apr-24 | 09:36:31 | 11.72677027 | Bitfinex | 17.696 | 207.52 |
25-Apr-24 | 09:15:21 | 0.28932151 | Bitfinex | 17.809 | 5.15 |
25-Apr-24 | 09:10:20 | 0.25812976 | Bitfinex | 17.72 | 4.57 |
25-Apr-24 | 08:39:54 | 5.00 | Bitfinex | 17.715 | 88.58 |
25-Apr-24 | 08:25:20 | 0.38713811 | Bitfinex | 17.796 | 6.89 |
25-Apr-24 | 08:05:45 | 0.27985589 | Bitfinex | 17.827 | 4.99 |
25-Apr-24 | 07:20:50 | 11.14209947 | Bitfinex | 17.971 | 200.23 |
25-Apr-24 | 06:10:20 | 0.39816485 | Bitfinex | 18.039 | 7.18 |
25-Apr-24 | 05:40:20 | 0.31485885 | Bitfinex | 17.87 | 5.63 |
25-Apr-24 | 05:13:37 | 5.00 | Bitfinex | 17.679 | 88.40 |
25-Apr-24 | 05:03:56 | 0.20 | Bitfinex | 17.822 | 3.56 |
25-Apr-24 | 05:02:23 | 17.00 | Bitfinex | 17.91 | 304.47 |
25-Apr-24 | 04:45:20 | 0.23110512 | Bitfinex | 17.90 | 4.14 |
25-Apr-24 | 04:30:19 | 0.36778785 | Bitfinex | 17.878 | 6.58 |
25-Apr-24 | 04:11:46 | 2.50 | Bitfinex | 17.844 | 44.61 |
25-Apr-24 | 04:09:40 | 0.50 | Bitfinex | 17.839 | 8.92 |
25-Apr-24 | 03:25:54 | 14.486004 | Bitfinex | 17.814 | 258.05 |
25-Apr-24 | 03:22:13 | 0.25 | Bitfinex | 17.821 | 4.46 |
25-Apr-24 | 03:05:19 | 0.20 | Bitfinex | 17.608 | 3.52 |
25-Apr-24 | 03:04:40 | 6.406225 | Bitfinex | 17.522 | 112.25 |
25-Apr-24 | 03:04:24 | 10.00 | Bitfinex | 17.537 | 175.37 |
25-Apr-24 | 03:01:11 | 11.34881207 | Bitfinex | 17.632 | 200.10 |
25-Apr-24 | 02:59:39 | 2.50 | Bitfinex | 17.708 | 44.27 |
25-Apr-24 | 02:59:37 | 2.50 | Bitfinex | 17.708 | 44.27 |
25-Apr-24 | 02:59:32 | 2.50 | Bitfinex | 17.719 | 44.30 |
25-Apr-24 | 02:59:29 | 2.50 | Bitfinex | 17.72 | 44.30 |
25-Apr-24 | 02:59:26 | 5.00 | Bitfinex | 17.722 | 88.61 |
25-Apr-24 | 02:59:15 | 0.58 | Bitfinex | 17.77 | 10.31 |
25-Apr-24 | 02:57:41 | 2.00 | Bitfinex | 17.80 | 35.60 |
25-Apr-24 | 02:52:46 | 5.00 | Bitfinex | 17.884 | 89.42 |
25-Apr-24 | 02:42:03 | 2.03342322 | Bitfinex | 17.985 | 36.57 |
25-Apr-24 | 02:40:21 | 2.01848019 | Bitfinex | 17.985 | 36.30 |
25-Apr-24 | 02:40:18 | 0.33547456 | Bitfinex | 18.012 | 6.04 |
25-Apr-24 | 02:35:18 | 0.33987703 | Bitfinex | 18.099 | 6.15 |
25-Apr-24 | 02:04:56 | 2.01848019 | Bitfinex | 18.059 | 36.45 |
25-Apr-24 | 01:45:45 | 0.39963548 | Bitfinex | 18.119 | 7.24 |
25-Apr-24 | 01:38:34 | 2.50 | Bitfinex | 18.094 | 45.24 |
25-Apr-24 | 01:15:45 | 0.39986018 | Bitfinex | 17.987 | 7.19 |
25-Apr-24 | 01:12:23 | 11.73852643 | Bitfinex | 17.982 | 211.08 |
25-Apr-24 | 01:12:05 | 2.0366416 | Bitfinex | 17.974 | 36.61 |
25-Apr-24 | 01:11:52 | 2.01151193 | Bitfinex | 17.974 | 36.15 |
25-Apr-24 | 01:11:49 | 11.61611046 | Bitfinex | 17.982 | 208.88 |
25-Apr-24 | 00:48:03 | 5.50 | Bitfinex | 18.189 | 100.04 |
25-Apr-24 | 00:31:20 | 0.20 | Bitfinex | 18.029 | 3.61 |
25-Apr-24 | 00:31:12 | 0.25 | Bitfinex | 18.034 | 4.51 |
25-Apr-24 | 00:02:31 | 2.02248515 | Bitfinex | 17.884 | 36.17 |
24-Apr-24 | 23:52:08 | 5.00 | Bitfinex | 18.015 | 90.08 |
24-Apr-24 | 23:50:44 | 0.5787 | Bitfinex | 18.061 | 10.45 |
24-Apr-24 | 23:50:40 | 1.25 | Bitfinex | 18.061 | 22.58 |
24-Apr-24 | 23:40:28 | 2.25193207 | Bitfinex | 18.183 | 40.95 |
24-Apr-24 | 23:40:28 | 0.24783693 | Bitfinex | 18.183 | 4.51 |
24-Apr-24 | 23:30:17 | 0.39619594 | Bitfinex | 18.216 | 7.22 |
24-Apr-24 | 23:14:40 | 1.50855481 | Bitfinex | 18.253 | 27.54 |
24-Apr-24 | 23:00:17 | 0.22644917 | Bitfinex | 18.177 | 4.12 |
24-Apr-24 | 22:01:25 | 115.01120928 | Bitfinex | 18.037 | 2,074.46 |
24-Apr-24 | 22:01:14 | 44.684647 | Bitfinex | 18.049 | 806.51 |
24-Apr-24 | 21:54:11 | 11.07729647 | Bitfinex | 18.096 | 200.45 |
24-Apr-24 | 21:29:42 | 38.012051 | Bitfinex | 18.106 | 688.25 |
24-Apr-24 | 21:19:19 | 22.22057165 | Bitfinex | 18.046 | 400.99 |
24-Apr-24 | 21:14:07 | 0.25 | Bitfinex | 18.087 | 4.52 |
24-Apr-24 | 20:58:49 | 3.5069 | Bitfinex | 18.215 | 63.88 |
24-Apr-24 | 20:54:39 | 0.21325716 | Bitfinex | 18.186 | 3.88 |
24-Apr-24 | 20:48:41 | 37.795051 | Bitfinex | 18.205 | 688.06 |