Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - LTC/USD | 80.945 | 1.099% | 80.94 | 80.95 |
Coinbase Pro - LTC/USD | 80.935 | 1.125% | 80.93 | 80.94 |
CEX.IO - LTC/USD | 87.786 | 0.903% | 80.572 | 95.00 |
Bitstamp - LTC/USD | 80.95 | 1.156% | 80.93 | 80.97 |
Gemini - LTC/USD | 80.94 | 1.131% | 80.91 | 80.97 |
Litecoin (LTC) Information | |
---|---|
Current Supply | 74,488,068.61 |
Max Supply | 84,000,000 |
24hr Mkt. Cap (USD) | $5,968,142,068.08 |
24hr Volume (USD) | $168,522,799.62 |
24hr Vwap (USD) | $80.1221213 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
03-May-24 | 03:20:37 | 0.05 | 81.168 | 4.06 |
03-May-24 | 03:19:50 | 0.50 | 81.142 | 40.57 |
03-May-24 | 03:17:26 | 8.52 | 81.145 | 691.36 |
03-May-24 | 03:13:15 | 0.15 | 81.151 | 12.17 |
03-May-24 | 03:07:50 | 0.16528833 | 80.798 | 13.35 |
03-May-24 | 02:55:32 | 0.05 | 80.69 | 4.03 |
03-May-24 | 02:25:31 | 0.04 | 80.585 | 3.22 |
03-May-24 | 02:17:50 | 0.15701769 | 80.754 | 12.68 |
03-May-24 | 02:08:12 | 0.07268288 | 80.564 | 5.86 |
03-May-24 | 01:54:41 | 0.43598896 | 80.416 | 35.06 |