Lisk - US Dollar Price (LSK)

LSK Information

Crypto Value Information for Lisk - US Dollar (LSK/USD)

Price: 0.095279

Bid: 0.09488

Ask: 0.095678

Change: 0.865%

Spread: 0.84106%

Open: 0.0944615

Exchange: Kraken

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
OKEx - LSK/USD	0.09295	0.324%	0.0926	0.0933

Date	Time	Size	Price	Value (USD)
17-Jun-26	23:53:25	55.5322083	0.093141	5.17
17-Jun-26	23:52:39	110.95346313	0.093142	10.33
17-Jun-26	22:11:27	221.685241	0.092341	20.47
17-Jun-26	20:58:09	442.92755446	0.09308	41.23
17-Jun-26	20:58:08	442.9275544	0.092996	41.19
17-Jun-26	20:58:07	3,368.4231574	0.092925	313.01
17-Jun-26	20:32:47	2,460.43646686	0.092742	228.19
17-Jun-26	20:32:42	884.9701387	0.093071	82.37
17-Jun-26	20:08:21	13,697.9563561	0.093195	1,276.58
17-Jun-26	19:55:41	13,697.9563561	0.093167	1,276.20

View LSK/USD trades from all Exchanges

View more Lisk chat