KAVA - US Dollar Price (KAVA)

KAVA Information

Crypto Value Information for KAVA - US Dollar (KAVA/USD)

Price: 0.047

Bid: 0.0469

Ask: 0.0471

Change: 0.967%

Spread: 0.42644%

Open: 0.04655

Exchange: Kraken

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Coinbase Pro - KAVA/USD	0.047	1.075%	0.0469	0.0471

Date	Time	Size	Price	Value (USD)
17-Jun-26	11:05:20	93.50	0.0469	4.39
17-Jun-26	10:10:59	106.40160014	0.0471	5.01
17-Jun-26	10:00:00	20.923953	0.0473	0.99
17-Jun-26	08:48:58	93.50	0.0472	4.41
17-Jun-26	08:26:50	599.781	0.0474	28.43
17-Jun-26	08:10:06	103.61781927	0.0477	4.94
17-Jun-26	07:19:05	28,082.3946498	0.0478	1,342.34
17-Jun-26	07:10:56	98.8659685	0.0475	4.70
17-Jun-26	07:00:15	361.992249	0.0477	17.27
17-Jun-26	06:52:28	9,382.46258013	0.0476	446.61

View KAVA/USD trades from all Exchanges

View more KAVA chat