KAVA - US Dollar Price (KAVA)

KAVA Information

Crypto Value Information for KAVA - US Dollar (KAVA/USD)

Price: 0.04815

Bid: 0.0481

Ask: 0.0482

Change: 3.437%

Spread: 0.2079%

Open: 0.04655

Exchange: Kraken

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Coinbase Pro - KAVA/USD	0.04825	3.763%	0.0482	0.0483

Date	Time	Size	Price	Value (USD)
17-Jun-26	16:12:06	408.520532	0.048	19.61
17-Jun-26	16:11:52	405.658942	0.0481	19.51
17-Jun-26	15:57:26	254.3766986	0.0481	12.24
17-Jun-26	15:48:13	93.50	0.0479	4.48
17-Jun-26	15:10:08	154.81031487	0.0473	7.32
17-Jun-26	14:47:51	10,837.26107005	0.0472	511.52
17-Jun-26	14:47:37	598.517888	0.0475	28.43
17-Jun-26	14:28:12	93.50	0.0474	4.43
17-Jun-26	14:11:02	109.91528936	0.0472	5.19
17-Jun-26	12:00:04	2,808.0983998	0.0471	132.26

View KAVA/USD trades from all Exchanges

View more KAVA chat