KAVA - US Dollar Price (KAVA)

KAVA Information

Crypto Value Information for KAVA - US Dollar (KAVA/USD)

Price: 0.04765

Bid: 0.0476

Ask: 0.0477

Change: 2.363%

Spread: 0.21008%

Open: 0.04655

Exchange: Kraken

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Coinbase Pro - KAVA/USD	0.04765	2.473%	0.0476	0.0477

Date	Time	Size	Price	Value (USD)
17-Jun-26	15:10:08	154.81031487	0.0473	7.32
17-Jun-26	14:47:51	10,837.26107005	0.0472	511.52
17-Jun-26	14:47:37	598.517888	0.0475	28.43
17-Jun-26	14:28:12	93.50	0.0474	4.43
17-Jun-26	14:11:02	109.91528936	0.0472	5.19
17-Jun-26	12:00:04	2,808.0983998	0.0471	132.26
17-Jun-26	11:55:28	145.71174221	0.0471	6.86
17-Jun-26	11:32:30	126.042119	0.0472	5.95
17-Jun-26	11:20:42	93.50	0.0471	4.40
17-Jun-26	11:05:20	93.50	0.0469	4.39

View KAVA/USD trades from all Exchanges

View more KAVA chat