- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FIO - Tether Trades (FIO)
-
FIO
Crypto Info -
FIO
News -
FIO
Charts -
FIO
Chat -
FIO
Trades 
Switch Currency Pair
FIO Information
Crypto Value Information for FIO - Tether (FIO/USDT)
Price:
0.033975
Bid:
0.03396
Ask:
0.03399
Change:
1.706%
Spread:
0.08834%
Open:
0.033405
High:
0.06796
Low:
0.016865
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for FIO - Tether (FIO/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 02-Jun-24 | 05:11:49 | 1,769.00 | Binance | 0.03399 | 60.12831 |
| 02-Jun-24 | 05:11:46 | 2,050.00 | Binance | 0.03399 | 69.6795 |
| 02-Jun-24 | 05:11:37 | 338.00 | Binance | 0.03396 | 11.47848 |
| 02-Jun-24 | 05:11:22 | 1,371.00 | Binance | 0.03396 | 46.55916 |
| 02-Jun-24 | 05:10:19 | 1,700.00 | Binance | 0.03399 | 57.783 |
| 02-Jun-24 | 05:09:01 | 1,480.00 | Binance | 0.03394 | 50.2312 |
| 02-Jun-24 | 05:08:32 | 2,945.00 | Binance | 0.03393 | 99.92385 |
| 02-Jun-24 | 05:07:54 | 522.00 | Binance | 0.03395 | 17.7219 |
| 02-Jun-24 | 05:07:27 | 336.00 | Binance | 0.03396 | 11.41056 |
| 02-Jun-24 | 05:06:52 | 792.00 | Binance | 0.03392 | 26.86464 |
| 02-Jun-24 | 05:06:47 | 511.00 | Binance | 0.03392 | 17.33312 |
| 02-Jun-24 | 05:06:14 | 312.00 | Binance | 0.03395 | 10.5924 |
| 02-Jun-24 | 05:06:09 | 209.00 | Binance | 0.03395 | 7.09555 |
| 02-Jun-24 | 05:05:47 | 1,005.00 | Binance | 0.03398 | 34.1499 |
| 02-Jun-24 | 05:04:46 | 78.00 | Binance | 0.03399 | 2.65122 |
| 02-Jun-24 | 05:04:27 | 215.00 | Binance | 0.03396 | 7.3014 |
| 02-Jun-24 | 05:04:19 | 522.00 | Binance | 0.03394 | 17.71668 |
| 02-Jun-24 | 05:04:15 | 1,712.00 | Binance | 0.03393 | 58.08816 |
| 02-Jun-24 | 05:04:03 | 413.00 | Binance | 0.03394 | 14.01722 |
| 02-Jun-24 | 05:03:51 | 1,022.00 | Binance | 0.03391 | 34.65602 |
| 02-Jun-24 | 05:03:21 | 1,352.00 | Binance | 0.03392 | 45.85984 |
| 02-Jun-24 | 05:03:14 | 397.00 | Binance | 0.03392 | 13.46624 |
| 02-Jun-24 | 05:02:45 | 3,819.00 | Binance | 0.03392 | 129.54048 |
| 02-Jun-24 | 05:02:44 | 2,948.00 | Binance | 0.03388 | 99.87824 |
| 02-Jun-24 | 05:02:39 | 955.00 | Binance | 0.03391 | 32.38405 |
| 02-Jun-24 | 05:02:29 | 282.00 | Binance | 0.03391 | 9.56262 |
| 02-Jun-24 | 05:02:21 | 894.00 | Binance | 0.0339 | 30.3066 |
| 02-Jun-24 | 05:02:17 | 2,661.00 | Binance | 0.03393 | 90.28773 |
| 02-Jun-24 | 05:02:11 | 954.00 | Binance | 0.03391 | 32.35014 |
| 02-Jun-24 | 05:02:05 | 1,053.00 | Binance | 0.03398 | 35.78094 |
| 02-Jun-24 | 05:02:03 | 750.00 | Binance | 0.03398 | 25.485 |
| 02-Jun-24 | 05:02:01 | 179.00 | Binance | 0.03398 | 6.08242 |
| 02-Jun-24 | 05:01:46 | 856.00 | Binance | 0.03393 | 29.04408 |
| 02-Jun-24 | 05:01:42 | 183.00 | Binance | 0.03393 | 6.20919 |
| 02-Jun-24 | 05:01:31 | 1,071.00 | Binance | 0.03393 | 36.33903 |
| 02-Jun-24 | 05:01:28 | 1,643.00 | Binance | 0.03392 | 55.73056 |
| 02-Jun-24 | 05:01:25 | 183.00 | Binance | 0.0339 | 6.2037 |
| 02-Jun-24 | 05:01:22 | 336.00 | Binance | 0.03392 | 11.39712 |
| 02-Jun-24 | 05:01:20 | 523.00 | Binance | 0.03392 | 17.74016 |
| 02-Jun-24 | 05:01:18 | 1,172.00 | Binance | 0.03386 | 39.68392 |
| 02-Jun-24 | 05:01:16 | 5,906.00 | Binance | 0.03386 | 199.97716 |
| 02-Jun-24 | 05:01:13 | 169.00 | Binance | 0.03387 | 5.72403 |
| 02-Jun-24 | 05:01:08 | 326.00 | Binance | 0.03386 | 11.03836 |
| 02-Jun-24 | 05:01:05 | 412.00 | Binance | 0.03386 | 13.95032 |
| 02-Jun-24 | 05:01:04 | 2,947.00 | Binance | 0.03386 | 99.78542 |
| 02-Jun-24 | 05:01:01 | 2,124.00 | Binance | 0.03386 | 71.91864 |
| 02-Jun-24 | 05:01:00 | 2,947.00 | Binance | 0.03386 | 99.78542 |
| 02-Jun-24 | 05:00:58 | 2,947.00 | Binance | 0.03386 | 99.78542 |
| 02-Jun-24 | 05:00:51 | 523.00 | Binance | 0.0339 | 17.7297 |
| 02-Jun-24 | 05:00:44 | 2,947.00 | Binance | 0.03387 | 99.81489 |
| 02-Jun-24 | 05:00:39 | 1.00 | Binance | 0.0339 | 0.0339 |
| 02-Jun-24 | 05:00:33 | 2,947.00 | Binance | 0.03391 | 99.93277 |
| 02-Jun-24 | 05:00:03 | 2,904.00 | Binance | 0.03392 | 98.50368 |
| 02-Jun-24 | 04:59:58 | 263.00 | Binance | 0.03388 | 8.91044 |
| 02-Jun-24 | 04:59:54 | 249.00 | Binance | 0.03392 | 8.44608 |
| 02-Jun-24 | 04:59:49 | 666.00 | Binance | 0.03392 | 22.59072 |
| 02-Jun-24 | 04:59:44 | 695.00 | Binance | 0.03387 | 23.53965 |
| 02-Jun-24 | 04:59:43 | 2,952.00 | Binance | 0.03387 | 99.98424 |
| 02-Jun-24 | 04:59:35 | 2,952.00 | Binance | 0.03387 | 99.98424 |
| 02-Jun-24 | 04:59:28 | 851.00 | Binance | 0.03388 | 28.83188 |
| 02-Jun-24 | 04:59:12 | 3,819.00 | Binance | 0.0339 | 129.4641 |
| 02-Jun-24 | 04:59:09 | 74.00 | Binance | 0.03392 | 2.51008 |
| 02-Jun-24 | 04:58:55 | 163.00 | Binance | 0.03392 | 5.52896 |
| 02-Jun-24 | 04:58:48 | 2,947.00 | Binance | 0.03392 | 99.96224 |
| 02-Jun-24 | 04:58:46 | 2,947.00 | Binance | 0.03392 | 99.96224 |
| 02-Jun-24 | 04:58:44 | 2,947.00 | Binance | 0.03392 | 99.96224 |
| 02-Jun-24 | 04:57:57 | 716.00 | Binance | 0.03393 | 24.29388 |
| 02-Jun-24 | 04:57:03 | 523.00 | Binance | 0.03389 | 17.72447 |
| 02-Jun-24 | 04:56:52 | 2,405.00 | Binance | 0.03394 | 81.6257 |
| 02-Jun-24 | 04:56:47 | 2,337.00 | Binance | 0.03392 | 79.27104 |
| 02-Jun-24 | 04:56:34 | 417.00 | Binance | 0.03392 | 14.14464 |
| 02-Jun-24 | 04:56:07 | 154.00 | Binance | 0.03391 | 5.22214 |
| 02-Jun-24 | 04:55:04 | 922.00 | Binance | 0.03388 | 31.23736 |
| 02-Jun-24 | 04:54:57 | 548.00 | Binance | 0.03391 | 18.58268 |
| 02-Jun-24 | 04:54:54 | 1,304.00 | Binance | 0.03391 | 44.21864 |
| 02-Jun-24 | 04:54:00 | 63.00 | Binance | 0.03396 | 2.13948 |
| 02-Jun-24 | 04:53:55 | 876.00 | Binance | 0.03393 | 29.72268 |
| 02-Jun-24 | 04:53:52 | 3,819.00 | Binance | 0.03393 | 129.57867 |
| 02-Jun-24 | 04:53:49 | 878.00 | Binance | 0.03389 | 29.75542 |
| 02-Jun-24 | 04:53:25 | 3,106.00 | Binance | 0.0339 | 105.2934 |
| 02-Jun-24 | 04:52:21 | 236.00 | Binance | 0.03387 | 7.99332 |
| 02-Jun-24 | 04:51:59 | 565.00 | Binance | 0.03384 | 19.1196 |
| 02-Jun-24 | 04:51:56 | 550.00 | Binance | 0.03384 | 18.612 |
| 02-Jun-24 | 04:51:51 | 2,954.00 | Binance | 0.0338 | 99.8452 |
| 02-Jun-24 | 04:51:47 | 1,415.00 | Binance | 0.03382 | 47.8553 |
| 02-Jun-24 | 04:51:18 | 904.00 | Binance | 0.03385 | 30.6004 |
| 02-Jun-24 | 04:51:09 | 1,048.00 | Binance | 0.03386 | 35.48528 |
| 02-Jun-24 | 04:50:45 | 594.00 | Binance | 0.03383 | 20.09502 |
| 02-Jun-24 | 04:50:26 | 1,832.00 | Binance | 0.03381 | 61.93992 |
| 02-Jun-24 | 04:50:21 | 1,289.00 | Binance | 0.03384 | 43.61976 |
| 02-Jun-24 | 04:50:05 | 354.00 | Binance | 0.03381 | 11.96874 |
| 02-Jun-24 | 04:48:47 | 483.00 | Binance | 0.03385 | 16.34955 |
| 02-Jun-24 | 04:47:32 | 813.00 | Binance | 0.03383 | 27.50379 |
| 02-Jun-24 | 04:47:24 | 906.00 | Binance | 0.03381 | 30.63186 |
| 02-Jun-24 | 04:47:22 | 2,913.00 | Binance | 0.03381 | 98.48853 |
| 02-Jun-24 | 04:46:51 | 550.00 | Binance | 0.0338 | 18.59 |
| 02-Jun-24 | 04:46:17 | 551.00 | Binance | 0.03379 | 18.61829 |
| 02-Jun-24 | 04:46:06 | 551.00 | Binance | 0.03378 | 18.61278 |
| 02-Jun-24 | 04:45:53 | 1,277.00 | Binance | 0.03378 | 43.13706 |
| 02-Jun-24 | 04:43:39 | 188.00 | Binance | 0.03373 | 6.34124 |
| 02-Jun-24 | 04:39:08 | 815.00 | Binance | 0.03381 | 27.55515 |
| 02-Jun-24 | 04:36:37 | 538.00 | Binance | 0.03378 | 18.17364 |
| 02-Jun-24 | 04:36:33 | 2,955.00 | Binance | 0.03379 | 99.84945 |
| 02-Jun-24 | 04:35:58 | 153.00 | Binance | 0.03373 | 5.16069 |
| 02-Jun-24 | 04:35:50 | 3,819.00 | Binance | 0.03375 | 128.89125 |
| 02-Jun-24 | 04:35:40 | 1,036.00 | Binance | 0.03374 | 34.95464 |
| 02-Jun-24 | 04:34:22 | 2,949.00 | Binance | 0.03374 | 99.49926 |
| 02-Jun-24 | 04:30:05 | 551.00 | Binance | 0.03376 | 18.60176 |
| 02-Jun-24 | 04:26:09 | 3,066.00 | Binance | 0.03376 | 103.50816 |
| 02-Jun-24 | 04:22:27 | 552.00 | Binance | 0.03375 | 18.63 |
| 02-Jun-24 | 04:17:44 | 411.00 | Binance | 0.03379 | 13.88769 |
| 02-Jun-24 | 04:17:37 | 440.00 | Binance | 0.0338 | 14.872 |
| 02-Jun-24 | 04:17:24 | 155.00 | Binance | 0.03379 | 5.23745 |
| 02-Jun-24 | 04:13:59 | 1,701.00 | Binance | 0.03376 | 57.42576 |
| 02-Jun-24 | 04:13:47 | 521.00 | Binance | 0.03379 | 17.60459 |
| 02-Jun-24 | 04:13:15 | 3,819.00 | Binance | 0.03382 | 129.15858 |
| 02-Jun-24 | 04:13:13 | 520.00 | Binance | 0.03382 | 17.5864 |
| 02-Jun-24 | 04:13:11 | 521.00 | Binance | 0.03382 | 17.62022 |
| 02-Jun-24 | 04:13:09 | 281.00 | Binance | 0.03378 | 9.49218 |
| 02-Jun-24 | 04:11:06 | 1,698.00 | Binance | 0.03379 | 57.37542 |
| 02-Jun-24 | 04:10:35 | 186.00 | Binance | 0.03381 | 6.28866 |
| 02-Jun-24 | 04:10:32 | 521.00 | Binance | 0.03382 | 17.62022 |
| 02-Jun-24 | 04:09:30 | 216.00 | Binance | 0.03379 | 7.29864 |
| 02-Jun-24 | 04:08:51 | 303.00 | Binance | 0.03379 | 10.23837 |
| 02-Jun-24 | 04:08:43 | 520.00 | Binance | 0.0338 | 17.576 |
| 02-Jun-24 | 04:08:41 | 2,970.00 | Binance | 0.03381 | 100.4157 |
| 02-Jun-24 | 04:08:35 | 296.00 | Binance | 0.03381 | 10.00776 |
| 02-Jun-24 | 04:08:20 | 438.00 | Binance | 0.03379 | 14.80002 |
| 02-Jun-24 | 04:08:15 | 2,972.00 | Binance | 0.03383 | 100.54276 |
| 02-Jun-24 | 04:08:12 | 2,369.00 | Binance | 0.03382 | 80.11958 |
| 02-Jun-24 | 04:08:03 | 795.00 | Binance | 0.03379 | 26.86305 |
| 02-Jun-24 | 04:08:01 | 156.00 | Binance | 0.03376 | 5.26656 |
| 02-Jun-24 | 04:07:57 | 366.00 | Binance | 0.03377 | 12.35982 |
| 02-Jun-24 | 04:07:44 | 152.00 | Binance | 0.03373 | 5.12696 |
| 02-Jun-24 | 04:07:11 | 521.00 | Binance | 0.03374 | 17.57854 |
| 02-Jun-24 | 04:06:48 | 3,819.00 | Binance | 0.03372 | 128.77668 |
| 02-Jun-24 | 04:06:39 | 1,481.00 | Binance | 0.03381 | 50.07261 |
| 02-Jun-24 | 04:06:38 | 242.00 | Binance | 0.03381 | 8.18202 |
| 02-Jun-24 | 04:06:37 | 1,481.00 | Binance | 0.03381 | 50.07261 |
| 02-Jun-24 | 04:06:33 | 755.00 | Binance | 0.03376 | 25.4888 |
| 02-Jun-24 | 04:04:43 | 177.00 | Binance | 0.03364 | 5.95428 |
| 02-Jun-24 | 04:04:05 | 848.00 | Binance | 0.03365 | 28.5352 |
| 02-Jun-24 | 04:03:53 | 3,819.00 | Binance | 0.03369 | 128.66211 |
| 02-Jun-24 | 04:03:35 | 522.00 | Binance | 0.03374 | 17.61228 |
| 02-Jun-24 | 04:03:32 | 522.00 | Binance | 0.03374 | 17.61228 |
| 02-Jun-24 | 04:03:31 | 482.00 | Binance | 0.03374 | 16.26268 |
| 02-Jun-24 | 04:03:27 | 572.00 | Binance | 0.03371 | 19.28212 |
| 02-Jun-24 | 04:03:18 | 211.00 | Binance | 0.03371 | 7.11281 |
| 02-Jun-24 | 04:03:13 | 180.00 | Binance | 0.03371 | 6.0678 |
| 02-Jun-24 | 04:03:06 | 2,970.00 | Binance | 0.03371 | 100.1187 |