Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Crypto
  3. FIO Price
  4. FIO Trades

FIO Trades (FIO)

FIO Information

Crypto Value Information for FIO - Bitcoin (FIO/BTC)

Price: 0.00000053
Bid: 0.00000052
Ask: 0.00000054
Change: 0.952%
Spread: 3.84615%
Open: 0.000000525
High: 0.000002755
Low: 0.000000495
Exchange: Binance
FIO/BTC Live Price Last checked at -

Recent Crypto Trades for FIO (FIO/BTC)

Date Time Size Exchange Price Value (BTC)
18-May-2408:00:121,386.00Binance0.000000530.00073458
18-May-2406:49:18377.00Binance0.000000530.00019981
18-May-2406:48:562,927.00Binance0.000000530.00155131
18-May-2406:48:392,443.00Binance0.000000530.00129479
18-May-2406:48:01316.00Binance0.000000530.00016748
18-May-2406:40:32316.00Binance0.000000540.00017064
18-May-2400:03:031,700.00Binance0.000000530.000901
18-May-2400:02:561,700.00Binance0.000000530.000901
17-May-2423:26:44420.00Binance0.000000530.0002226
17-May-2417:00:03250.00Binance0.000000520.00013
17-May-2415:57:5433,830.00Binance0.000000520.0175916
17-May-2415:46:432,652.00Binance0.000000530.00140556
17-May-2413:34:543,821.00Binance0.000000520.00198692
17-May-2411:03:40247.00Binance0.000000520.00012844
17-May-2410:30:441,213.00Binance0.000000520.00063076
17-May-2410:30:252,386.00Binance0.000000520.00124072
17-May-2410:27:2230.00Binance0.000000520.0000156
17-May-2410:26:12494.00Binance0.000000520.00025688
17-May-2410:00:58156.00Binance0.000000520.00008112
17-May-2409:43:12577.00Binance0.000000520.00030004
17-May-2408:35:481,702.00Binance0.000000520.00088504
17-May-2406:40:553,826.00Binance0.000000520.00198952
17-May-2401:49:27238.00Binance0.000000520.00012376
17-May-2401:27:3554,490.00Binance0.000000520.0283348
17-May-2400:53:074,506.00Binance0.000000520.00234312
17-May-2400:47:03175.00Binance0.000000520.000091
17-May-2400:34:57253.00Binance0.000000520.00013156
16-May-2422:56:543,494.00Binance0.000000520.00181688
16-May-2422:24:02961.00Binance0.000000520.00049972
16-May-2421:37:422,225.00Binance0.000000520.001157
16-May-2421:37:412,003.00Binance0.000000520.00104156
16-May-2419:14:4430.00Binance0.000000520.0000156
16-May-2419:14:126,205.00Binance0.000000520.0032266
16-May-2419:12:45253.00Binance0.000000520.00013156
16-May-2419:12:43770.00Binance0.000000510.0003927
16-May-2419:12:392,622.00Binance0.000000520.00136344
16-May-2419:00:02250.00Binance0.000000520.00013
16-May-2418:05:085,261.00Binance0.000000520.00273572
16-May-2417:00:02250.00Binance0.000000520.00013
16-May-2416:47:363,702.00Binance0.000000520.00192504
16-May-2415:46:39253.00Binance0.000000520.00013156
16-May-2415:45:20253.00Binance0.000000510.00012903
16-May-2415:45:15272.00Binance0.000000530.00014416
16-May-2415:41:13250.00Binance0.000000520.00013
16-May-2415:39:323,482.00Binance0.000000520.00181064
16-May-2413:44:37338.00Binance0.000000540.00018252
16-May-2413:30:295,068.00Binance0.000000530.00268604
16-May-2413:26:1310,232.00Binance0.000000530.00542296
16-May-2413:03:433,872.00Binance0.000000530.00205216
16-May-2407:54:0046,009.00Binance0.000000540.02484486
16-May-2407:26:075,004.00Binance0.000000540.00270216
16-May-2406:30:16316.00Binance0.000000540.00017064
16-May-2404:16:46220.00Binance0.000000540.0001188
16-May-2400:31:52277.00Binance0.000000540.00014958
15-May-2423:05:021,867.00Binance0.000000540.00100818
15-May-2423:04:143,740.00Binance0.000000540.0020196
15-May-2423:04:122,996.00Binance0.000000540.00161784
15-May-2422:00:30316.00Binance0.000000540.00017064
15-May-2421:53:10316.00Binance0.000000530.00016748
15-May-2421:27:59277.00Binance0.000000540.00014958
15-May-2421:01:2328.00Binance0.000000540.00001512
15-May-2421:00:59634.00Binance0.000000540.00034236
15-May-2419:03:16329.00Binance0.000000540.00017766
15-May-2419:02:531,408.00Binance0.000000540.00076032
15-May-2419:02:501,408.00Binance0.000000540.00076032
15-May-2419:02:441,408.00Binance0.000000540.00076032
15-May-2418:05:164,133.00Binance0.000000540.00223182
15-May-2418:05:05616.00Binance0.000000540.00033264
15-May-2418:03:311,350.00Binance0.000000540.000729
15-May-2418:02:551,349.00Binance0.000000540.00072846
15-May-2418:02:503,740.00Binance0.000000540.0020196
15-May-2418:02:40406.00Binance0.000000540.00021924
15-May-2418:02:334,193.00Binance0.000000540.00226422
15-May-2418:02:153,740.00Binance0.000000540.0020196
15-May-2418:02:122,794.00Binance0.000000540.00150876
15-May-2417:57:581,486.00Binance0.000000540.00080244
15-May-2416:02:28684.00Binance0.000000540.00036936
15-May-2416:02:254,369.00Binance0.000000540.00235926
15-May-2416:02:1622,428.00Binance0.000000530.01188684
15-May-2415:23:16323.00Binance0.000000530.00017119
15-May-2414:32:121,205.00Binance0.000000530.00063865
15-May-2414:06:123,615.00Binance0.000000530.00191595
15-May-2414:06:104,280.00Binance0.000000530.0022684
15-May-2414:05:43764.00Binance0.000000530.00040492
15-May-2414:05:421,312.00Binance0.000000530.00069536
15-May-2414:05:391,312.00Binance0.000000530.00069536
15-May-2414:05:111,034.00Binance0.000000530.00054802
15-May-2414:05:057,700.00Binance0.000000530.004081
15-May-2414:04:091,082.00Binance0.000000530.00057346
15-May-2413:30:22193.00Binance0.000000520.00010036
15-May-2413:30:063,051.00Binance0.000000520.00158652
15-May-2412:00:01246.00Binance0.000000520.00012792
15-May-2409:45:572,105.00Binance0.000000540.0011367
15-May-2409:44:34316.00Binance0.000000540.00017064
14-May-2419:54:16325.00Binance0.000000530.00017225
14-May-2419:52:356,647.00Binance0.000000530.00352291
14-May-2419:50:10316.00Binance0.000000530.00016748
14-May-2419:30:02193.00Binance0.000000530.00010229
14-May-2419:03:27241.00Binance0.000000530.00012773
14-May-2419:03:18253.00Binance0.000000530.00013409
14-May-2415:31:20253.00Binance0.000000520.00013156
14-May-2414:00:12250.00Binance0.000000520.00013
14-May-2413:48:00284.00Binance0.000000520.00014768
14-May-2413:00:12250.00Binance0.000000520.00013
14-May-2407:54:03255.00Binance0.000000530.00013515
14-May-2407:46:2544,551.00Binance0.000000530.02361203
13-May-2422:36:1962.00Binance0.000000530.00003286
13-May-2422:35:47181.00Binance0.000000530.00009593
13-May-2422:26:21189.00Binance0.000000530.00010017
13-May-2418:16:45284.00Binance0.000000540.00015336
13-May-2418:03:22186.00Binance0.000000540.00010044
13-May-2418:02:51186.00Binance0.000000540.00010044
13-May-2414:14:40785.00Binance0.000000540.0004239
13-May-2408:00:01241.00Binance0.000000530.00012773
13-May-2406:00:12241.00Binance0.000000530.00012773
13-May-2404:00:03186.00Binance0.000000540.00010044
13-May-2403:39:26212.00Binance0.000000540.00011448
13-May-2403:39:21649.00Binance0.000000540.00035046
13-May-2403:39:15644.00Binance0.000000540.00034776
13-May-2403:39:131,149.00Binance0.000000540.00062046
13-May-2403:20:32182.00Binance0.000000550.0001001
13-May-2403:05:243,428.00Binance0.000000550.0018854
13-May-2403:04:571,690.00Binance0.000000550.0009295
13-May-2400:14:50316.00Binance0.000000570.00018012
12-May-2414:06:302,920.00Binance0.000000560.0016352
12-May-2412:31:32183.00Binance0.000000570.00010431
12-May-2408:37:286,997.00Binance0.000000560.00391832
11-May-2422:03:00615.00Binance0.000000560.0003444
11-May-2422:02:40615.00Binance0.000000560.0003444
11-May-2422:02:39615.00Binance0.000000560.0003444
11-May-2422:02:07646.00Binance0.000000560.00036176
11-May-2422:01:47646.00Binance0.000000560.00036176
11-May-2422:01:45316.00Binance0.000000560.00017696
11-May-2418:19:152,871.00Binance0.000000570.00163647
11-May-2418:11:472,871.00Binance0.000000570.00163647
11-May-2417:34:522,864.00Binance0.000000570.00163248
11-May-2417:20:012,865.00Binance0.000000570.00163305
11-May-2415:58:122,884.00Binance0.000000570.00164388
11-May-2415:06:03179.00Binance0.000000570.00010203
11-May-2409:25:35316.00Binance0.000000570.00018012
11-May-2406:48:27179.00Binance0.000000560.00010024
11-May-2402:20:135,568.00Binance0.000000560.00311808
11-May-2402:19:273,517.00Binance0.000000560.00196952
11-May-2402:18:123,517.00Binance0.000000560.00196952
11-May-2402:17:595,174.00Binance0.000000560.00289744
10-May-2421:30:2017,819.00Binance0.000000550.00980045
10-May-2421:29:33453.00Binance0.000000550.00024915
10-May-2421:23:263,257.00Binance0.000000550.00179135
10-May-2421:21:145,508.00Binance0.000000550.0030294
10-May-2419:04:4623,642.00Binance0.000000550.0130031
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.