Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. EOS Price
  4. EOS Trades

EOS - US Dollar Trades (EOS)

EOS Information

Crypto Value Information for EOS - US Dollar (EOS/USD)

Price: 0.0734095
Bid: 0.0725
Ask: 0.074319
Change: 6.154%
Spread: 2.50897%
Open: 0.069154
Exchange: Bitfinex
EOS/USD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for EOS - US Dollar (EOS/USD)

Date Time Size Exchange Price Value (USD)
15-Jun-2611:41:3916.70030568Bitfinex0.07251.21
15-Jun-2611:41:3916.70030568Bitfinex0.07251.21
15-Jun-2611:41:3916.70030568Bitfinex0.07251.21
15-Jun-2610:30:2031.79571222Bitfinex0.0723022.30
15-Jun-2610:11:08764.46269921Bitfinex0.07230355.27
15-Jun-2601:40:4534.98500043Bitfinex0.0700012.45
15-Jun-2601:40:4534.98500043Bitfinex0.0700012.45
15-Jun-2601:39:38100.00000002Bitfinex0.0700027.00
14-Jun-2623:39:28194.65491572Bitfinex0.07000313.63
14-Jun-2604:52:47100.00000003Bitfinex0.0700027.00
13-Jun-2620:34:2427.17613593Bitfinex0.0700011.90
11-Jun-2619:36:4744.96540027Bitfinex0.0750013.37
11-Jun-2619:36:4744.96540027Bitfinex0.0750013.37
11-Jun-2619:36:4744.96540027Bitfinex0.0750013.37
11-Jun-2619:36:4744.96540027Bitfinex0.0750013.37
11-Jun-2619:36:4744.96540027Bitfinex0.0750013.37
Recently viewed
TYMN
Tyman
LSE
0.00%
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
FVAL.GB.PL
Fevara Plc
AQSE
0.00%
DVO
DVO.L
LSE
0.00%
MCM
MCM.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
EZJ
easyJet
LSE
0.00%
ALRT
Defence Holdings
LSE
1.31%
GGP
Greatland Resources
LSE
12.12%