The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

DogeCoin Price (DOGE)

Crypto Value Information for DogeCoin - US Dollar (DOGE/USD)

Price: 0.1558162
Bid: 0.1558128
Ask: 0.1558196
Change: -3.238%
Spread: 0.00436%
Open: 0.1610302
High: 0.22885835
Low: 0.05537215
Exchange: Kraken
DOGE/USD Live Price Last checked at -
Streaming

Other DOGE/USD Exchanges

Exchange Mid Pct. Chg.
Bitfinex - DOGE/USD0.1561-3.284% 0.156040.15616
Gemini - DOGE/USD0.15581-3.254% 0.155750.15587
Bitstamp - DOGE/USD0.155845-3.208% 0.155790.1559
Coinbase Pro - DOGE/USD0.155835-3.214% 0.155820.15585
CEX.IO - DOGE/USD0.155665-3.553% 0.15350.15783
DogeCoin (DOGE) Information
Current Supply 144,181,186,383.71
Max Supply Unavailable
24hr Mkt. Cap (USD) $23,307,821,445.99
24hr Volume (USD) $781,298,141.54
24hr Vwap (USD) $0.161656468715444

Recent Trades for DOGE/USD - Kraken

Date Time Size Price Value (USD)
06-May-2420:25:34698.090065780.1557152108.70
06-May-2420:24:23642.702435190.155576899.99
06-May-2420:24:00710.690.1555934110.58
06-May-2420:22:35110.070483070.155477117.11
06-May-2420:18:313,937.500.1549912610.28
06-May-2420:18:185,000.000.1548121774.06
06-May-2420:17:44500.659305720.154689477.45
06-May-2420:17:26118.100.154545718.25
06-May-2420:17:1398.092818320.154423815.15
06-May-2420:17:003,937.500.1544217608.04

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.