CTC Price (CTC)

CTC Information

Crypto Value Information for CTC - Tether (CTC/USDT)

Price: 0.099935

Bid: 0.0999

Ask: 0.09997

Change: 1.205%

Spread: 0.07007%

Open: 0.098745

Exchange: OKEx

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Huobi Global - CTC/USDT	0.10025	1.932%	0.1002	0.1003
Poloniex - CTC/USDT	0.0475	0.000%	0.0301	0.0649
HitBTC - CTC/USDT	0.09983	0.966%	0.09914	0.10052
KuCoin - CTC/USDT	0.09985	1.422%	0.0998	0.0999

Date	Time	Size	Price	Value (USDT)
17-Jun-26	10:02:19	24.00	0.10002	2.40048
17-Jun-26	10:02:11	50.00	0.09992	4.996
17-Jun-26	10:02:10	50.00	0.09994	4.997
17-Jun-26	10:02:07	50.00	0.09998	4.999
17-Jun-26	10:01:52	50.00	0.10005	5.0025
17-Jun-26	10:01:37	100.439736	0.10006	10.05000038
17-Jun-26	10:01:21	100.292001	0.10007	10.03622044
17-Jun-26	09:59:11	130.00	0.10028	13.0364
17-Jun-26	09:58:17	10.911458	0.10028	1.09420101
17-Jun-26	09:56:04	40.8315	0.10028	4.09458282

View CTC/USDT trades from all Exchanges

View more CTC chat