CRV - US Dollar Price (CRV)

CRV Information

Crypto Value Information for CRV - US Dollar (CRV/USD)

Price: 0.2072

Bid: 0.207

Ask: 0.2074

Change: -3.426%

Spread: 0.19324%

Open: 0.21455

Exchange: Gemini

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Bitfinex - CRV/USD	0.217395	-3.335%	0.2071	0.22769
Bitstamp - CRV/USD	0.207075	-3.464%	0.20699	0.20716
Coinbase Pro - CRV/USD	0.20705	-3.496%	0.207	0.2071
Kraken - CRV/USD	0.20711	-3.450%	0.20701	0.20721
OKEx - CRV/USD	0.20715	-3.404%	0.2071	0.2072

Date	Time	Size	Price	Value (USD)
21-Jun-26	22:39:01	23.992323	0.2079	4.99
21-Jun-26	22:16:20	201.763576	0.2087	42.11
21-Jun-26	22:09:53	465.295647	0.2085	97.01
21-Jun-26	21:37:32	23.832222	0.2086	4.97
21-Jun-26	19:59:43	181.477079	0.2109	38.27
21-Jun-26	19:49:57	23.607177	0.2117	5.00
21-Jun-26	19:30:47	23.596036	0.2118	5.00
21-Jun-26	19:09:32	23.386343	0.2119	4.96
21-Jun-26	18:45:25	23.62949	0.2116	5.00
21-Jun-26	18:43:08	23.40824	0.2116	4.95

View CRV/USD trades from all Exchanges

View more CRV chat