Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Cosmos Trades (ATOM)

Cosmos
Crypto Info
Cosmos
Charts
Cosmos
Chat 0
Cosmos
Trades
Switch Currency Pair
ATOM/BTC ATOM/ETH ATOM/EUR ATOM/GBP ATOM/KRW ATOM/TRY ATOM/USDC ATOM/USDT

ATOM Information

Crypto Value Information for Cosmos - US Dollar (ATOM/USD)

Price: 1.97975

Bid: 1.9778

Ask: 1.9817

Change: -0.417%

Spread: 0.19719%

Open: 1.98805

Exchange: CEX.IO

CEX.IO

ATOM/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cosmos (ATOM/USD)

Date	Time	Size	Exchange	Price	Value (USD)
12-Jun-26	11:40:54	79.673872	Cexio	1.9815	157.87
08-Jun-26	18:35:28	82.483085	Cexio	1.7813	146.93
05-Jun-26	09:44:57	29.219337	Cexio	1.7414	50.88
05-Jun-26	00:41:26	79.022672	Cexio	1.8043	142.58
04-Jun-26	06:08:20	22.00	Cexio	1.8183	40.00
04-Jun-26	04:20:10	22.00	Cexio	1.8496	40.69
28-May-26	16:36:20	23.004646	Cexio	2.0258	46.60
25-May-26	10:57:22	7.032019	Cexio	2.1331	15.00
24-May-26	18:35:40	83.247975	Cexio	2.0412	169.93
23-May-26	10:20:00	76.097493	Cexio	2.0331	154.71
21-May-26	23:15:08	77.467483	Cexio	2.0552	159.21
21-May-26	09:19:13	7.211235	Cexio	2.0748	14.96
20-May-26	06:24:30	0.405539	Cexio	2.0168	0.82
20-May-26	06:24:30	83.061857	Cexio	2.0168	167.52
19-May-26	06:25:48	64.253268	Cexio	2.0562	132.12
18-May-26	18:54:46	8.547008	Cexio	3.50	29.91