Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cosmos - Won Trades (ATOM)
-
Cosmos
Crypto Info -
Cosmos
Charts -
Cosmos
Chat -
Cosmos
Trades 
Switch Currency Pair
ATOM Information
Crypto Value Information for Cosmos - Won (ATOM/KRW)
Price:
2,962.50
Bid:
2,960.00
Ask:
2,965.00
Change:
-1.052%
Spread:
0.16892%
Open:
2,994.00
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Cosmos - Won (ATOM/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 17-Jun-26 | 05:48:54 | 64.16147183 | Bithumb | 3,000.00 | 192,484.416 |
| 17-Jun-26 | 05:14:53 | 0.00001153 | Bithumb | 3,011.00 | 0.03471683 |
| 17-Jun-26 | 04:56:52 | 169.7253 | Bithumb | 3,009.00 | 510,703.428 |
| 17-Jun-26 | 04:56:52 | 493.84470664 | Bithumb | 3,011.00 | 1,486,966.422 |
| 17-Jun-26 | 04:26:54 | 2.6551 | Bithumb | 3,014.00 | 8,002.471 |
| 17-Jun-26 | 04:26:49 | 0.42 | Bithumb | 3,013.00 | 1,265.46 |
| 17-Jun-26 | 04:05:37 | 42.825 | Bithumb | 3,010.00 | 128,903.25 |
| 17-Jun-26 | 01:53:08 | 24.519773 | Bithumb | 3,035.00 | 74,417.511 |
| 17-Jun-26 | 01:17:56 | 45.4955 | Bithumb | 3,028.00 | 137,760.374 |
| 17-Jun-26 | 01:16:59 | 45.375 | Bithumb | 3,028.00 | 137,395.50 |
| 17-Jun-26 | 00:47:42 | 1.95476139 | Bithumb | 3,015.00 | 5,893.606 |
| 16-Jun-26 | 21:56:33 | 0.42 | Bithumb | 3,003.00 | 1,261.26 |
| 16-Jun-26 | 20:16:36 | 5.27 | Bithumb | 3,012.00 | 15,873.24 |
| 16-Jun-26 | 20:13:31 | 114.7157 | Bithumb | 3,008.00 | 345,064.826 |
| 16-Jun-26 | 19:32:16 | 217.10892309 | Bithumb | 3,008.00 | 653,063.631 |
| 16-Jun-26 | 15:51:00 | 283.808 | Bithumb | 2,980.00 | 845,747.84 |
Follow the stocks
