Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cosmos - US Dollar Trades (ATOM)
-
Cosmos
Crypto Info -
Cosmos
Charts -
Cosmos
Chat -
Cosmos
Trades 
Switch Currency Pair
ATOM Information
Crypto Value Information for Cosmos - US Dollar (ATOM/USD)
Price:
1.97295
Bid:
1.9713
Ask:
1.9746
Change:
-0.760%
Spread:
0.1674%
Open:
1.98805
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Cosmos - US Dollar (ATOM/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 12-Jun-26 | 11:40:54 | 79.673872 | Cexio | 1.9815 | 157.87 |
| 08-Jun-26 | 18:35:28 | 82.483085 | Cexio | 1.7813 | 146.93 |
| 05-Jun-26 | 09:44:57 | 29.219337 | Cexio | 1.7414 | 50.88 |
| 05-Jun-26 | 00:41:26 | 79.022672 | Cexio | 1.8043 | 142.58 |
| 04-Jun-26 | 06:08:20 | 22.00 | Cexio | 1.8183 | 40.00 |
| 04-Jun-26 | 04:20:10 | 22.00 | Cexio | 1.8496 | 40.69 |
| 28-May-26 | 16:36:20 | 23.004646 | Cexio | 2.0258 | 46.60 |
| 25-May-26 | 10:57:22 | 7.032019 | Cexio | 2.1331 | 15.00 |
| 24-May-26 | 18:35:40 | 83.247975 | Cexio | 2.0412 | 169.93 |
| 23-May-26 | 10:20:00 | 76.097493 | Cexio | 2.0331 | 154.71 |
| 21-May-26 | 23:15:08 | 77.467483 | Cexio | 2.0552 | 159.21 |
| 21-May-26 | 09:19:13 | 7.211235 | Cexio | 2.0748 | 14.96 |
| 20-May-26 | 06:24:30 | 0.405539 | Cexio | 2.0168 | 0.82 |
| 20-May-26 | 06:24:30 | 83.061857 | Cexio | 2.0168 | 167.52 |
| 19-May-26 | 06:25:48 | 64.253268 | Cexio | 2.0562 | 132.12 |
| 18-May-26 | 18:54:46 | 8.547008 | Cexio | 3.50 | 29.91 |
Follow the stocks
