Cosmos - Won Price (ATOM)| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| Cosmos (ATOM) Information | |
|---|---|
| Current Supply | 390,934,204 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | 1.71b |
| 24hr Volume (USD) | 169.44m |
| 24hr Vwap (USD) | $4.38658421 |
| Date | Time | Size | Price | Value (KRW) |
|---|---|---|---|---|
| 21-Jun-26 | 01:33:21 | 18.02796174 | 2,718.00 | 49,000.001 |
| 21-Jun-26 | 01:02:54 | 1.93792086 | 2,716.00 | 5,263.393 |
| 21-Jun-26 | 00:32:04 | 0.46 | 2,735.00 | 1,258.10 |
| 21-Jun-26 | 00:22:56 | 346.825 | 2,735.00 | 948,566.375 |
| 21-Jun-26 | 00:03:19 | 3.94363779 | 2,731.00 | 10,770.075 |
| 20-Jun-26 | 23:33:47 | 55.58417237 | 2,729.00 | 151,689.205 |
| 20-Jun-26 | 23:04:05 | 206.21270525 | 2,734.00 | 563,785.549 |
| 20-Jun-26 | 22:40:09 | 180.65695559 | 2,725.00 | 492,290.216 |
| 20-Jun-26 | 22:11:46 | 82.10643175 | 2,727.00 | 223,904.24 |
| 20-Jun-26 | 22:01:50 | 1.85501901 | 2,735.00 | 5,073.477 |