Cosmos Price (ATOM)

ATOM Information

Crypto Value Information for Cosmos - US Dollar (ATOM/USD)

Price: 1.9823

Bid: 1.9803

Ask: 1.9843

Change: -2.113%

Spread: 0.20199%

Open: 2.0251

Exchange: CEX.IO

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Bitstamp - ATOM/USD	2.79305	0.242%	0.5861	5.00
Coinbase Pro - ATOM/USD	1.98	-1.321%	1.979	1.981
Gemini - ATOM/USD	1.981	-1.271%	1.979	1.983
OKEx - ATOM/USD	1.982	-1.196%	1.978	1.986
Kraken - ATOM/USD	1.9804	-1.335%	1.9799	1.9809

Date	Time	Size	Price	Value (USD)
12-Jun-26	11:40:54	79.673872	1.9815	157.87
08-Jun-26	18:35:28	82.483085	1.7813	146.93
05-Jun-26	09:44:57	29.219337	1.7414	50.88
05-Jun-26	00:41:26	79.022672	1.8043	142.58
04-Jun-26	06:08:20	22.00	1.8183	40.00
04-Jun-26	04:20:10	22.00	1.8496	40.69
28-May-26	16:36:20	23.004646	2.0258	46.60
25-May-26	10:57:22	7.032019	2.1331	15.00
24-May-26	18:35:40	83.247975	2.0412	169.93
23-May-26	10:20:00	76.097493	2.0331	154.71

View ATOM/USD trades from all Exchanges

View more Cosmos chat